NYSE:BORN
Delisted
China New Borun Corporation Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 20th Jul 2022 BORN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.120 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.63 | $1.65 | $1.59 | $1.59 | 19 600 |
| Feb 03, 2016 | $1.65 | $1.69 | $1.62 | $1.65 | 22 100 |
| Feb 02, 2016 | $1.65 | $1.69 | $1.62 | $1.66 | 70 600 |
| Feb 01, 2016 | $1.67 | $1.70 | $1.65 | $1.66 | 64 400 |
| Jan 29, 2016 | $1.58 | $1.63 | $1.51 | $1.63 | 60 200 |
| Jan 28, 2016 | $1.70 | $1.72 | $1.59 | $1.60 | 37 900 |
| Jan 27, 2016 | $1.81 | $1.85 | $1.63 | $1.65 | 77 600 |
| Jan 26, 2016 | $1.71 | $1.83 | $1.69 | $1.78 | 223 000 |
| Jan 25, 2016 | $1.67 | $1.73 | $1.66 | $1.71 | 47 500 |
| Jan 22, 2016 | $1.63 | $1.70 | $1.63 | $1.66 | 126 700 |
| Jan 21, 2016 | $1.45 | $1.59 | $1.41 | $1.50 | 82 000 |
| Jan 20, 2016 | $1.42 | $1.52 | $1.35 | $1.48 | 157 300 |
| Jan 19, 2016 | $1.50 | $1.50 | $1.39 | $1.39 | 27 000 |
| Jan 15, 2016 | $1.50 | $1.50 | $1.43 | $1.47 | 11 100 |
| Jan 14, 2016 | $1.40 | $1.50 | $1.35 | $1.50 | 41 300 |
| Jan 13, 2016 | $1.42 | $1.50 | $1.40 | $1.43 | 70 300 |
| Jan 12, 2016 | $1.44 | $1.59 | $1.40 | $1.48 | 80 100 |
| Jan 11, 2016 | $1.69 | $1.69 | $1.35 | $1.37 | 112 500 |
| Jan 08, 2016 | $1.75 | $1.75 | $1.58 | $1.64 | 127 700 |
| Jan 07, 2016 | $1.52 | $1.84 | $1.52 | $1.67 | 520 500 |
| Jan 06, 2016 | $1.52 | $1.60 | $1.51 | $1.58 | 193 900 |
| Jan 05, 2016 | $1.45 | $1.54 | $1.45 | $1.52 | 43 100 |
