Range Low Price High Price Comment
30 days $5.19 $6.86 Friday, 24th May 2024 BORR stock ended at $6.84. This is 5.88% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.89% from a day low at $6.54 to a day high of $6.86.
90 days $5.19 $7.04
52 weeks $5.19 $9.01

Historical Borr Drilling Limited prices

Date Open High Low Close Volume
Apr 19, 2024 $5.44 $5.56 $5.40 $5.52 2 901 869
Apr 18, 2024 $5.67 $5.70 $5.41 $5.51 3 355 266
Apr 17, 2024 $5.57 $5.99 $5.57 $5.73 4 509 694
Apr 16, 2024 $5.63 $5.75 $5.55 $5.64 2 088 301
Apr 15, 2024 $5.77 $5.86 $5.69 $5.75 2 712 094
Apr 12, 2024 $5.85 $5.97 $5.80 $5.85 2 362 861
Apr 11, 2024 $5.96 $6.00 $5.84 $5.86 1 453 615
Apr 10, 2024 $5.82 $5.94 $5.82 $5.89 1 595 952
Apr 09, 2024 $6.03 $6.17 $5.86 $5.89 3 091 128
Apr 08, 2024 $5.71 $5.89 $5.71 $5.82 2 872 816
Apr 05, 2024 $5.81 $5.95 $5.71 $5.79 3 061 373
Apr 04, 2024 $5.83 $6.05 $5.71 $5.84 6 892 029
Apr 03, 2024 $6.06 $6.40 $6.06 $6.26 3 533 661
Apr 02, 2024 $6.03 $6.22 $6.00 $6.21 3 118 001
Apr 01, 2024 $6.65 $6.65 $6.04 $6.09 6 898 929
Mar 28, 2024 $6.74 $6.92 $6.74 $6.85 2 145 277
Mar 27, 2024 $6.53 $6.73 $6.45 $6.73 1 354 359
Mar 26, 2024 $6.52 $6.64 $6.43 $6.51 2 439 423
Mar 25, 2024 $6.39 $6.53 $6.28 $6.31 3 081 012
Mar 22, 2024 $6.96 $7.01 $6.77 $6.79 1 052 214
Mar 21, 2024 $6.94 $6.99 $6.88 $6.95 1 462 830
Mar 20, 2024 $6.83 $7.03 $6.74 $6.99 1 334 532
Mar 19, 2024 $6.80 $6.96 $6.77 $6.90 764 592
Mar 18, 2024 $6.94 $6.94 $6.78 $6.85 862 184
Mar 15, 2024 $6.82 $7.04 $6.82 $6.83 2 374 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BORR stock historical prices to predict future price movements?
Trend Analysis: Examine the BORR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BORR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Borr Drilling Limited

Borr Drilling Borr Drilling Limited operates as an offshore drilling contractor to the oil and gas industry worldwide. It owns, contracts, and operates jack-up rigs for operations in shallow-water areas, including the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. The company serves oil and gas exploration and production companies, such as integrated oil companies, state-own... BORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT