TSX:BOS
AirBoss of America Corporation Stock Price (Quote)
$5.81
-0.0600 (-1.02%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.15 | $6.05 | Wednesday, 1st May 2024 BOS.TO stock ended at $5.81. This is 1.02% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.20% from a day low at $5.71 to a day high of $5.95. |
| 90 days | $4.28 | $6.27 | |
| 52 weeks | $3.65 | $7.85 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.84 | $5.95 | $5.71 | $5.81 | 15 879 |
| Apr 30, 2024 | $5.87 | $5.93 | $5.77 | $5.87 | 7 242 |
| Apr 29, 2024 | $5.75 | $6.05 | $5.73 | $5.95 | 135 501 |
| Apr 26, 2024 | $5.59 | $5.60 | $5.54 | $5.54 | 6 894 |
| Apr 25, 2024 | $5.32 | $5.64 | $5.32 | $5.64 | 10 700 |
| Apr 24, 2024 | $5.60 | $5.64 | $5.46 | $5.47 | 24 951 |
| Apr 23, 2024 | $5.65 | $5.70 | $5.60 | $5.68 | 8 218 |
| Apr 22, 2024 | $5.31 | $5.75 | $5.31 | $5.70 | 45 391 |
| Apr 19, 2024 | $5.30 | $5.53 | $5.30 | $5.42 | 5 705 |
| Apr 18, 2024 | $5.48 | $5.53 | $5.32 | $5.32 | 3 835 |
| Apr 17, 2024 | $5.48 | $5.55 | $5.34 | $5.37 | 19 390 |
| Apr 16, 2024 | $5.43 | $5.49 | $5.28 | $5.48 | 20 774 |
| Apr 15, 2024 | $5.23 | $5.41 | $5.15 | $5.23 | 45 884 |
| Apr 12, 2024 | $5.29 | $5.33 | $5.19 | $5.21 | 30 003 |
| Apr 11, 2024 | $5.45 | $5.45 | $5.31 | $5.35 | 7 946 |
| Apr 10, 2024 | $5.21 | $5.38 | $5.20 | $5.38 | 12 202 |
| Apr 09, 2024 | $5.31 | $5.41 | $5.24 | $5.37 | 28 217 |
| Apr 08, 2024 | $5.26 | $5.55 | $5.26 | $5.48 | 18 251 |
| Apr 05, 2024 | $5.17 | $5.41 | $5.17 | $5.41 | 3 490 |
| Apr 04, 2024 | $5.36 | $5.55 | $5.28 | $5.28 | 12 528 |
| Apr 03, 2024 | $5.37 | $5.42 | $5.32 | $5.37 | 17 280 |
| Apr 02, 2024 | $5.52 | $5.52 | $5.18 | $5.23 | 43 357 |
| Apr 01, 2024 | $5.88 | $5.88 | $5.55 | $5.66 | 25 656 |
| Mar 28, 2024 | $5.92 | $6.20 | $5.92 | $5.95 | 48 476 |
| Mar 27, 2024 | $5.91 | $6.22 | $5.91 | $6.13 | 26 045 |
