ADS:BOS
Bank of Sharjah Stock Price (Quote)
$0.528
+0 (+0%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.520 | $0.544 | Thursday, 27th Jun 2024 BOS.UH stock ended at $0.528. During the day the stock fluctuated 1.92% from a day low at $0.520 to a day high of $0.530. |
90 days | $0.435 | $0.620 | |
52 weeks | $0.435 | $0.81 |
Historical Bank of Sharjah prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | $0.530 | $0.530 | $0.520 | $0.528 | 513 920 |
Jun 26, 2024 | $0.532 | $0.534 | $0.527 | $0.528 | 653 886 |
Jun 25, 2024 | $0.534 | $0.536 | $0.530 | $0.534 | 680 246 |
Jun 24, 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0 |
Jun 23, 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0 |
Jun 20, 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0 |
Jun 16, 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0 |
Jun 13, 2024 | $0.536 | $0.538 | $0.530 | $0.535 | 503 265 |
Jun 12, 2024 | $0.532 | $0.536 | $0.532 | $0.536 | 229 367 |
Jun 11, 2024 | $0.534 | $0.535 | $0.530 | $0.535 | 388 300 |
Jun 10, 2024 | $0.539 | $0.539 | $0.539 | $0.539 | 0 |
Jun 09, 2024 | $0.539 | $0.539 | $0.539 | $0.539 | 0 |
Jun 06, 2024 | $0.539 | $0.539 | $0.539 | $0.539 | 0 |
Jun 05, 2024 | $0.540 | $0.544 | $0.539 | $0.539 | 736 309 |
Jun 04, 2024 | $0.528 | $0.528 | $0.528 | $0.528 | 0 |
Jun 03, 2024 | $0.533 | $0.534 | $0.527 | $0.528 | 287 661 |
Jun 02, 2024 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
May 30, 2024 | $0.529 | $0.530 | $0.520 | $0.530 | 488 383 |
May 29, 2024 | $0.528 | $0.530 | $0.525 | $0.529 | 262 622 |
May 28, 2024 | $0.529 | $0.530 | $0.525 | $0.530 | 206 950 |
May 27, 2024 | $0.529 | $0.532 | $0.529 | $0.529 | 153 993 |
May 24, 2024 | $0.531 | $0.531 | $0.528 | $0.530 | 740 332 |
May 23, 2024 | $0.530 | $0.545 | $0.530 | $0.530 | 5 881 956 |
May 22, 2024 | $0.540 | $0.542 | $0.529 | $0.530 | 1 959 153 |
May 21, 2024 | $0.570 | $0.570 | $0.541 | $0.541 | 2 765 463 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOS.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the BOS.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOS.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.