NZX:BOT
Smartshares Automation and Robotics ETF Stock Price (Quote)
$4.96
+0.0010 (+0.0202%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.85 | $5.35 | Tuesday, 30th Apr 2024 BOT.NZ stock ended at $4.96. This is 0.0202% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.568% from a day low at $4.93 to a day high of $4.96. |
| 90 days | $4.85 | $5.35 | |
| 52 weeks | $3.95 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $4.93 | $4.96 | $4.93 | $4.96 | 8 452 |
| Apr 29, 2024 | $4.94 | $4.98 | $4.94 | $4.96 | 15 838 |
| Apr 26, 2024 | $4.90 | $4.91 | $4.87 | $4.91 | 100 685 |
| Apr 24, 2024 | $4.92 | $4.97 | $4.92 | $4.94 | 13 184 |
| Apr 23, 2024 | $4.86 | $4.87 | $4.86 | $4.86 | 24 114 |
| Apr 22, 2024 | $4.85 | $4.89 | $4.85 | $4.89 | 9 910 |
| Apr 19, 2024 | $4.91 | $4.93 | $4.89 | $4.92 | 35 054 |
| Apr 18, 2024 | $4.92 | $4.94 | $4.90 | $4.94 | 6 998 |
| Apr 17, 2024 | $5.00 | $5.03 | $5.00 | $5.03 | 5 237 |
| Apr 16, 2024 | $5.04 | $5.06 | $5.02 | $5.06 | 11 777 |
| Apr 15, 2024 | $5.11 | $5.11 | $5.06 | $5.06 | 29 696 |
| Apr 12, 2024 | $5.10 | $5.12 | $5.08 | $5.10 | 7 594 |
| Apr 11, 2024 | $5.09 | $5.13 | $5.09 | $5.10 | 13 871 |
| Apr 10, 2024 | $5.11 | $5.12 | $5.08 | $5.09 | 5 654 |
| Apr 09, 2024 | $5.17 | $5.17 | $5.13 | $5.14 | 20 086 |
| Apr 08, 2024 | $5.14 | $5.18 | $5.14 | $5.17 | 18 388 |
| Apr 05, 2024 | $5.20 | $5.20 | $5.15 | $5.18 | 34 005 |
| Apr 04, 2024 | $5.25 | $5.25 | $5.20 | $5.22 | 14 406 |
| Apr 03, 2024 | $5.26 | $5.26 | $5.20 | $5.21 | 10 520 |
| Apr 02, 2024 | $5.35 | $5.35 | $5.31 | $5.34 | 16 033 |
| Mar 28, 2024 | $5.32 | $5.33 | $5.30 | $5.32 | 6 411 |
| Mar 27, 2024 | $5.32 | $5.32 | $5.27 | $5.32 | 9 233 |
| Mar 26, 2024 | $5.26 | $5.30 | $5.26 | $5.30 | 9 264 |
| Mar 25, 2024 | $5.29 | $5.30 | $5.26 | $5.29 | 8 589 |
| Mar 22, 2024 | $5.28 | $5.32 | $5.28 | $5.32 | 22 062 |
