AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £661.00 £774.00 Tuesday, 21st May 2024 BOY.L stock ended at £768.00. This is 0.655% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.46% from a day low at £751.00 to a day high of £769.50.
90 days £607.00 £774.00
52 weeks £552.00 £774.00

Historical BOYKIN LODGING CO prices

Date Open High Low Close Volume
Sep 11, 2023 £675.00 £688.50 £675.00 £681.50 59 553
Sep 08, 2023 £696.50 £696.50 £679.50 £685.00 173 854
Sep 07, 2023 £687.50 £687.50 £687.50 £687.50 0
Sep 06, 2023 £692.00 £698.50 £682.00 £687.50 97 001
Sep 05, 2023 £687.00 £690.50 £677.50 £687.00 130 424
Sep 04, 2023 £657.00 £684.00 £657.00 £683.50 118 044
Sep 01, 2023 £648.00 £676.50 £648.00 £676.50 206 471
Aug 31, 2023 £655.00 £666.90 £655.00 £664.00 1 317 897
Aug 30, 2023 £635.00 £635.00 £635.00 £635.00 0
Aug 29, 2023 £647.50 £657.50 £637.00 £657.50 522 978
Aug 25, 2023 £655.00 £655.00 £635.00 £635.00 261 559
Aug 24, 2023 £641.50 £653.00 £637.50 £639.00 105 435
Aug 23, 2023 £628.50 £649.50 £628.50 £644.50 264 086
Aug 22, 2023 £628.50 £646.00 £627.70 £640.50 211 083
Aug 21, 2023 £649.50 £658.80 £630.50 £637.00 244 788
Aug 18, 2023 £663.00 £671.50 £653.00 £656.50 156 072
Aug 17, 2023 £674.50 £690.00 £674.00 £674.00 91 327
Aug 16, 2023 £694.00 £698.00 £689.00 £692.50 78 290
Aug 15, 2023 £708.00 £712.50 £688.50 £696.50 172 540
Aug 14, 2023 £728.50 £728.50 £697.50 £699.00 88 913
Aug 11, 2023 £710.00 £713.00 £708.60 £709.00 189 473
Aug 10, 2023 £704.00 £716.50 £704.00 £710.50 645 926
Aug 09, 2023 £712.50 £715.00 £701.37 £715.00 72 297
Aug 08, 2023 £695.00 £718.00 £695.00 £708.00 250 152
Aug 07, 2023 £682.50 £711.50 £682.50 £707.00 161 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BOYKIN LODGING CO

BOYKIN LODGING CO Bodycote plc provides heat treatment and thermal processing services worldwide. The company operates in two Aerospace, Defence & Energy; and Automotive & General Industrial segments. It offers heat treatment services, including altering the microstructure of metals and alloys, such as steel and aluminum to impart properties comprising surface hardness, temperature resistance, ductility, and strength; metal joining services consisting of electron ... BOY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT