XLON:BOY
BOYKIN LODGING CO Stock Price (Quote)
£696.00
+2.00 (+0.288%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £661.00 | £731.00 | Thursday, 2nd May 2024 BOY.L stock ended at £696.00. This is 0.288% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.44% from a day low at £686.00 to a day high of £702.76. |
| 90 days | £602.00 | £731.00 | |
| 52 weeks | £552.00 | £731.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £687.00 | £702.76 | £686.00 | £696.00 | 193 821 |
| May 01, 2024 | £692.00 | £707.00 | £686.61 | £694.00 | 403 225 |
| Apr 30, 2024 | £694.00 | £703.75 | £688.00 | £696.00 | 511 306 |
| Apr 29, 2024 | £675.00 | £695.00 | £664.00 | £694.00 | 285 487 |
| Apr 26, 2024 | £661.00 | £681.00 | £661.00 | £672.00 | 115 811 |
| Apr 25, 2024 | £669.00 | £683.00 | £665.00 | £678.00 | 234 961 |
| Apr 24, 2024 | £691.00 | £703.00 | £679.00 | £679.00 | 231 561 |
| Apr 23, 2024 | £704.00 | £704.00 | £687.00 | £694.00 | 221 813 |
| Apr 22, 2024 | £679.00 | £679.00 | £679.00 | £679.00 | 0 |
| Apr 19, 2024 | £695.00 | £695.00 | £674.00 | £679.00 | 177 926 |
| Apr 18, 2024 | £695.00 | £695.00 | £674.00 | £690.00 | 144 275 |
| Apr 17, 2024 | £688.00 | £698.00 | £686.00 | £691.00 | 169 994 |
| Apr 16, 2024 | £704.00 | £712.00 | £696.00 | £696.00 | 520 103 |
| Apr 15, 2024 | £706.00 | £723.00 | £705.00 | £714.00 | 292 281 |
| Apr 12, 2024 | £731.00 | £731.00 | £710.00 | £710.00 | 282 330 |
| Apr 11, 2024 | £716.00 | £722.00 | £710.00 | £716.00 | 386 696 |
| Apr 10, 2024 | £701.00 | £711.00 | £697.00 | £711.00 | 305 409 |
| Apr 09, 2024 | £693.00 | £703.00 | £691.00 | £698.00 | 257 380 |
| Apr 08, 2024 | £690.00 | £703.00 | £688.00 | £698.00 | 210 945 |
| Apr 05, 2024 | £686.00 | £690.00 | £686.00 | £690.00 | 225 638 |
| Apr 04, 2024 | £689.00 | £697.00 | £686.00 | £693.00 | 128 564 |
| Apr 03, 2024 | £688.00 | £694.00 | £686.00 | £689.00 | 246 285 |
| Apr 02, 2024 | £696.50 | £696.50 | £696.50 | £696.50 | 0 |
| Mar 28, 2024 | £698.50 | £699.28 | £687.50 | £696.50 | 146 782 |
| Mar 27, 2024 | £680.00 | £692.50 | £679.50 | £692.50 | 1 206 381 |
