XLON:BOY
BOYKIN LODGING CO Stock Price (Quote)
£710.00
-7.00 (-0.98%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £707.00 | £774.00 | Friday, 14th Jun 2024 BOY.L stock ended at £710.00. This is 0.98% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.70% from a day low at £707.00 to a day high of £719.00. |
90 days | £639.50 | £774.00 | |
52 weeks | £552.00 | £774.00 |
Historical BOYKIN LODGING CO prices
Date | Open | High | Low | Close | Volume |
Sep 12, 2016 | £597.50 | £602.00 | £589.00 | £601.00 | 599 780 |
Sep 09, 2016 | £613.50 | £613.50 | £607.50 | £610.00 | 368 788 |
Sep 08, 2016 | £616.50 | £616.50 | £604.50 | £612.00 | 260 836 |
Sep 07, 2016 | £601.50 | £612.00 | £599.00 | £611.00 | 372 016 |
Sep 06, 2016 | £601.50 | £605.00 | £597.50 | £603.50 | 231 797 |
Sep 05, 2016 | £609.50 | £609.50 | £594.50 | £597.00 | 113 113 |
Sep 02, 2016 | £595.00 | £603.00 | £584.50 | £597.50 | 457 062 |
Sep 01, 2016 | £589.50 | £603.00 | £589.50 | £595.00 | 208 194 |
Aug 31, 2016 | £588.50 | £597.00 | £588.50 | £590.50 | 199 722 |
Aug 30, 2016 | £597.50 | £600.00 | £590.50 | £593.50 | 455 989 |
Aug 26, 2016 | £595.50 | £595.50 | £595.50 | £595.50 | 0 |
Aug 25, 2016 | £595.50 | £600.50 | £584.50 | £587.50 | 246 697 |
Aug 24, 2016 | £600.00 | £604.50 | £594.00 | £599.50 | 255 850 |
Aug 23, 2016 | £598.00 | £607.00 | £598.00 | £601.50 | 428 412 |
Aug 22, 2016 | £595.00 | £609.00 | £595.00 | £598.00 | 769 344 |
Aug 19, 2016 | £584.50 | £590.00 | £581.00 | £589.00 | 424 575 |
Aug 18, 2016 | £580.00 | £594.50 | £580.00 | £588.50 | 329 431 |
Aug 17, 2016 | £594.50 | £599.00 | £585.50 | £585.50 | 245 765 |
Aug 16, 2016 | £595.00 | £610.00 | £593.00 | £594.00 | 461 727 |
Aug 15, 2016 | £604.50 | £604.50 | £596.00 | £600.00 | 122 274 |
Aug 12, 2016 | £606.50 | £610.50 | £601.50 | £605.00 | 238 529 |
Aug 11, 2016 | £599.50 | £606.00 | £594.00 | £601.50 | 345 213 |
Aug 10, 2016 | £609.50 | £615.00 | £601.50 | £602.50 | 242 085 |
Aug 09, 2016 | £610.50 | £612.50 | £599.00 | £612.50 | 340 839 |
Aug 08, 2016 | £583.00 | £608.00 | £583.00 | £607.00 | 548 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.