XLON:BPCR
BioPharma Credit Plc Stock Price (Quote)
£0.84
-0.0020 (-0.239%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.83 | £0.90 | Friday, 31st May 2024 BPCR.L stock ended at £0.84. This is 0.239% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.718% from a day low at £0.84 to a day high of £0.84. |
90 days | £0.83 | £0.91 | |
52 weeks | £0.81 | £0.94 |
Historical BioPharma Credit Plc prices
Date | Open | High | Low | Close | Volume |
Jul 11, 2023 | £0.89 | £0.90 | £0.89 | £0.89 | 868 485 |
Jul 10, 2023 | £0.89 | £0.89 | £0.89 | £0.89 | 0 |
Jul 07, 2023 | £0.90 | £0.90 | £0.88 | £0.89 | 1 641 044 |
Jul 06, 2023 | £0.89 | £0.89 | £0.88 | £0.88 | 73 061 |
Jul 05, 2023 | £0.89 | £0.90 | £0.88 | £0.88 | 525 644 |
Jul 04, 2023 | £0.89 | £0.90 | £0.89 | £0.89 | 293 773 |
Jul 03, 2023 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
Jun 30, 2023 | £0.90 | £0.90 | £0.89 | £0.90 | 1 101 642 |
Jun 29, 2023 | £0.89 | £0.90 | £0.89 | £0.90 | 973 259 |
Jun 28, 2023 | £0.89 | £0.91 | £0.89 | £0.89 | 857 480 |
Jun 27, 2023 | £0.90 | £0.91 | £0.89 | £0.90 | 977 701 |
Jun 26, 2023 | £0.90 | £0.91 | £0.89 | £0.90 | 1 597 957 |
Jun 23, 2023 | £0.91 | £0.91 | £0.89 | £0.90 | 887 638 |
Jun 22, 2023 | £0.92 | £0.92 | £0.91 | £0.91 | 1 427 418 |
Jun 21, 2023 | £0.91 | £0.93 | £0.91 | £0.91 | 1 957 342 |
Jun 20, 2023 | £0.91 | £0.92 | £0.91 | £0.91 | 870 871 |
Jun 19, 2023 | £0.92 | £0.92 | £0.92 | £0.92 | 0 |
Jun 16, 2023 | £0.92 | £0.92 | £0.91 | £0.92 | 729 963 |
Jun 15, 2023 | £0.91 | £0.92 | £0.91 | £0.92 | 520 153 |
Jun 14, 2023 | £0.92 | £0.93 | £0.91 | £0.92 | 245 567 |
Jun 13, 2023 | £0.92 | £0.92 | £0.91 | £0.92 | 1 653 745 |
Jun 12, 2023 | £0.91 | £0.92 | £0.90 | £0.92 | 237 200 |
Jun 09, 2023 | £0.90 | £0.91 | £0.90 | £0.91 | 978 586 |
Jun 08, 2023 | £0.90 | £0.91 | £0.90 | £0.90 | 2 385 571 |
Jun 07, 2023 | £0.90 | £0.91 | £0.90 | £0.90 | 2 350 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPCR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BPCR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPCR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.