Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.88
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.87 £0.90 Thursday, 9th May 2024 BPCR.L stock ended at £0.88. During the day the stock fluctuated 0% from a day low at £0.88 to a day high of £0.88.
90 days £0.87 £0.93
52 weeks £0.81 £0.97

Historical BioPharma Credit Plc prices

Date Open High Low Close Volume
May 09, 2024 £0.88 £0.88 £0.88 £0.88 0
May 08, 2024 £0.88 £0.89 £0.88 £0.88 1 031 329
May 07, 2024 £0.88 £0.88 £0.88 £0.88 3 418 626
May 03, 2024 £0.88 £0.88 £0.88 £0.88 2 117 462
May 02, 2024 £0.89 £0.90 £0.88 £0.88 2 378 543
May 01, 2024 £0.89 £0.89 £0.88 £0.88 1 569 587
Apr 30, 2024 £0.87 £0.88 £0.87 £0.88 1 621 657
Apr 29, 2024 £0.88 £0.88 £0.87 £0.88 4 790 677
Apr 26, 2024 £0.87 £0.88 £0.87 £0.88 1 605 131
Apr 25, 2024 £0.88 £0.88 £0.87 £0.88 1 073 434
Apr 24, 2024 £0.88 £0.88 £0.87 £0.88 5 231 648
Apr 23, 2024 £0.88 £0.88 £0.88 £0.88 2 165 122
Apr 22, 2024 £0.88 £0.88 £0.87 £0.88 1 342 341
Apr 19, 2024 £0.87 £0.88 £0.87 £0.88 2 401 627
Apr 18, 2024 £0.88 £0.88 £0.88 £0.88 2 464 452
Apr 17, 2024 £0.88 £0.88 £0.87 £0.88 1 512 426
Apr 16, 2024 £0.88 £0.88 £0.88 £0.88 1 821 813
Apr 15, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 12, 2024 £0.88 £0.88 £0.87 £0.88 3 218 011
Apr 11, 2024 £0.88 £0.88 £0.87 £0.87 1 437 911
Apr 10, 2024 £0.88 £0.88 £0.87 £0.87 1 451 745
Apr 09, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 08, 2024 £0.88 £0.88 £0.87 £0.88 686 980
Apr 05, 2024 £0.88 £0.88 £0.88 £0.88 2 610 499
Apr 04, 2024 £0.87 £0.89 £0.87 £0.88 2 537 623
Click to get the best stock tips daily for free!

About BioPharma Credit Plc

BioPharma Credit Plc BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. Its assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. The company was incorporated in 2016 and is based in Exeter, the United Kingdom.... BPCR.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT