14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.87 £0.90 Friday, 17th May 2024 BPCR.L stock ended at £0.88. This is 0.228% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at £0.88 to a day high of £0.89.
90 days £0.87 £0.91
52 weeks £0.81 £0.95

Historical BioPharma Credit Plc prices

Date Open High Low Close Volume
Mar 05, 2024 £0.89 £0.89 £0.88 £0.88 537 751
Mar 04, 2024 £0.89 £0.89 £0.88 £0.88 339 199
Mar 01, 2024 £0.89 £0.89 £0.88 £0.89 1 153 257
Feb 29, 2024 £0.89 £0.89 £0.88 £0.88 621 103
Feb 28, 2024 £0.89 £0.89 £0.89 £0.89 948 228
Feb 27, 2024 £0.89 £0.89 £0.88 £0.89 1 327 938
Feb 26, 2024 £0.90 £0.90 £0.88 £0.89 4 129 305
Feb 23, 2024 £0.90 £0.90 £0.89 £0.89 963 489
Feb 22, 2024 £0.90 £0.90 £0.90 £0.90 891 972
Feb 21, 2024 £0.90 £0.90 £0.90 £0.90 687 588
Feb 20, 2024 £0.91 £0.91 £0.90 £0.90 2 814 236
Feb 19, 2024 £0.90 £0.91 £0.89 £0.90 562 341
Feb 16, 2024 £0.90 £0.90 £0.89 £0.90 2 045 015
Feb 15, 2024 £0.92 £0.92 £0.89 £0.89 1 212 955
Feb 14, 2024 £0.93 £0.93 £0.93 £0.93 2 339 440
Feb 13, 2024 £0.93 £0.93 £0.93 £0.93 891 600
Feb 12, 2024 £0.93 £0.93 £0.93 £0.93 2 443 097
Feb 09, 2024 £0.93 £0.93 £0.92 £0.93 2 434 898
Feb 08, 2024 £0.93 £0.93 £0.93 £0.93 1 201 852
Feb 07, 2024 £0.93 £0.93 £0.93 £0.93 3 013 214
Feb 06, 2024 £0.93 £0.93 £0.93 £0.93 1 561 518
Feb 05, 2024 £0.93 £0.93 £0.92 £0.93 147 873
Feb 02, 2024 £0.93 £0.93 £0.92 £0.92 689 330
Feb 01, 2024 £0.93 £0.94 £0.92 £0.92 934 380
Jan 31, 2024 £0.93 £0.94 £0.93 £0.93 1 526 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPCR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BPCR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPCR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioPharma Credit Plc

BioPharma Credit Plc BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. Its assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. The company was incorporated in 2016 and is based in Exeter, the United Kingdom.... BPCR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT