NYSE:BPK
Delisted
Blackrock Municipal 2018 Term Trust Fund Price (Quote)
$14.61
+0 (+0%)
At Close: Dec 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.58 | $15.18 | Monday, 24th Dec 2018 BPK stock ended at $14.61. During the day the stock fluctuated 0% from a day low at $14.61 to a day high of $14.61. |
| 90 days | $14.58 | $15.18 | |
| 52 weeks | $14.58 | $15.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 24, 2018 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Dec 21, 2018 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Dec 20, 2018 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Dec 19, 2018 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Dec 18, 2018 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Dec 17, 2018 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Dec 14, 2018 | $14.59 | $14.61 | $14.59 | $14.61 | 21 458 |
| Dec 13, 2018 | $14.63 | $14.63 | $14.58 | $14.58 | 56 280 |
| Dec 12, 2018 | $14.90 | $15.04 | $14.59 | $14.62 | 144 491 |
| Dec 11, 2018 | $15.16 | $15.16 | $15.13 | $15.15 | 28 225 |
| Dec 10, 2018 | $15.13 | $15.15 | $15.11 | $15.15 | 36 779 |
| Dec 07, 2018 | $15.12 | $15.13 | $15.11 | $15.12 | 43 691 |
| Dec 06, 2018 | $15.13 | $15.17 | $15.12 | $15.13 | 10 536 |
| Dec 04, 2018 | $15.18 | $15.18 | $15.12 | $15.15 | 9 993 |
| Dec 03, 2018 | $15.14 | $15.14 | $15.11 | $15.11 | 38 697 |
| Nov 30, 2018 | $15.12 | $15.14 | $15.11 | $15.11 | 40 713 |
| Nov 29, 2018 | $15.12 | $15.18 | $15.11 | $15.13 | 28 186 |
| Nov 28, 2018 | $15.11 | $15.12 | $15.11 | $15.11 | 46 647 |
| Nov 27, 2018 | $15.12 | $15.14 | $15.11 | $15.11 | 59 700 |
| Nov 26, 2018 | $15.12 | $15.14 | $15.11 | $15.11 | 9 948 |
| Nov 23, 2018 | $15.11 | $15.13 | $15.11 | $15.11 | 7 024 |
| Nov 21, 2018 | $15.10 | $15.11 | $15.10 | $15.11 | 17 308 |
| Nov 20, 2018 | $15.10 | $15.11 | $15.10 | $15.10 | 20 205 |
| Nov 19, 2018 | $15.08 | $15.14 | $15.08 | $15.10 | 8 673 |
| Nov 16, 2018 | $15.08 | $15.11 | $15.08 | $15.08 | 8 730 |
