FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $41.46 $41.46 Monday, 27th Jan 2020 BPL stock ended at $41.46. During the day the stock fluctuated 0% from a day low at $41.46 to a day high of $41.46.
90 days $41.44 $41.48
52 weeks $29.31 $42.65

Historical Buckeye Partners LP prices

Date Open High Low Close Volume
Apr 18, 2016 $66.88 $70.00 $66.38 $69.78 300 272
Apr 15, 2016 $68.30 $69.23 $67.79 $68.16 354 920
Apr 14, 2016 $69.31 $69.65 $67.96 $68.89 660 284
Apr 13, 2016 $68.66 $69.39 $67.85 $69.13 372 357
Apr 12, 2016 $66.00 $68.64 $65.55 $68.48 619 980
Apr 11, 2016 $66.68 $67.75 $65.47 $65.73 420 465
Apr 08, 2016 $67.06 $67.99 $65.83 $66.22 445 863
Apr 07, 2016 $64.36 $66.10 $64.36 $65.95 472 784
Apr 06, 2016 $64.32 $65.80 $64.32 $64.96 478 861
Apr 05, 2016 $63.80 $64.76 $62.29 $63.78 834 207
Apr 04, 2016 $65.25 $65.83 $64.17 $64.57 652 251
Apr 01, 2016 $66.70 $66.74 $64.54 $65.74 557 046
Mar 31, 2016 $66.81 $68.11 $66.60 $67.94 459 340
Mar 30, 2016 $66.02 $67.37 $65.92 $67.29 396 982
Mar 29, 2016 $64.54 $65.69 $63.91 $65.52 351 600
Mar 28, 2016 $65.00 $65.81 $64.41 $65.11 410 400
Mar 24, 2016 $64.14 $66.26 $63.40 $64.99 650 900
Mar 23, 2016 $67.07 $67.64 $64.59 $65.26 537 700
Mar 22, 2016 $66.30 $68.57 $66.17 $67.63 425 600
Mar 21, 2016 $67.40 $67.81 $66.04 $67.01 912 200
Mar 18, 2016 $69.39 $70.84 $67.10 $67.40 1 961 600
Mar 17, 2016 $68.11 $70.63 $68.00 $68.93 1 011 500
Mar 16, 2016 $65.87 $68.68 $65.44 $67.78 1 099 300
Mar 15, 2016 $65.68 $66.12 $64.52 $65.37 714 100
Mar 14, 2016 $66.51 $67.35 $65.28 $66.53 627 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPL stock historical prices to predict future price movements?
Trend Analysis: Examine the BPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Buckeye Partners LP

Buckeye Partners LP Buckeye Partners, L.P. owns and operates liquid petroleum products pipeline systems in the United States. The company operates through three segments: Domestic Pipelines & Terminals, Global Marine Terminals, and Merchant Services. The Domestic Pipelines & Terminals segment transports liquid petroleum products, including gasoline, jet fuel, diesel fuel, heating oil, and kerosene; and refined petroleum products, such as propane and butane, refinery... BPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT