14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BPL
Delisted

Buckeye Partners LP Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$41.46
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 27th Jan 2020 BPL stock ended at $41.46. During the day the stock fluctuated 0% from a day low at $41.46 to a day high of $41.46.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Buckeye Partners LP prices

Date Open High Low Close Volume
Jan 27, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 24, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 23, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 22, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 21, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 17, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 16, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 15, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 14, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 13, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 10, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 09, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 08, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 07, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 06, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 03, 2020 $41.46 $41.46 $41.46 $41.46 0
Jan 02, 2020 $41.46 $41.46 $41.46 $41.46 0
Dec 31, 2019 $41.46 $41.46 $41.46 $41.46 0
Dec 30, 2019 $41.46 $41.46 $41.46 $41.46 0
Dec 27, 2019 $41.46 $41.46 $41.46 $41.46 0
Dec 26, 2019 $41.46 $41.46 $41.46 $41.46 0
Dec 24, 2019 $41.46 $41.46 $41.46 $41.46 0
Dec 23, 2019 $41.46 $41.46 $41.46 $41.46 0
Dec 20, 2019 $41.46 $41.46 $41.46 $41.46 0
Dec 19, 2019 $41.46 $41.46 $41.46 $41.46 0
Click to get the best stock tips daily for free!

About Buckeye Partners LP

Buckeye Partners LP Buckeye Partners, L.P. owns and operates liquid petroleum products pipeline systems in the United States. The company operates through three segments: Domestic Pipelines & Terminals, Global Marine Terminals, and Merchant Services. The Domestic Pipelines & Terminals segment transports liquid petroleum products, including gasoline, jet fuel, diesel fuel, heating oil, and kerosene; and refined petroleum products, such as propane and butane, refinery... BPL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT