Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £450.00 £514.98 Wednesday, 15th May 2024 BPM.L stock ended at £476.00. This is 2.06% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.30% from a day low at £472.65 to a day high of £478.80.
90 days £449.67 £518.00
52 weeks £309.88 £518.00

Historical B.P.Marsh & Partners prices

Date Open High Low Close Volume
Dec 19, 2023 £448.66 £455.00 £448.66 £451.00 32 523
Dec 18, 2023 £442.00 £452.00 £442.00 £447.00 33 810
Dec 15, 2023 £445.00 £445.00 £437.11 £441.00 27 718
Dec 14, 2023 £445.50 £445.50 £436.50 £441.00 21 072
Dec 13, 2023 £429.45 £446.00 £429.45 £441.00 35 498
Dec 12, 2023 £426.50 £434.32 £423.19 £429.45 12 381
Dec 11, 2023 £427.40 £429.92 £422.66 £426.00 37 572
Dec 08, 2023 £423.20 £429.98 £423.20 £427.40 21 069
Dec 07, 2023 £429.50 £438.00 £422.01 £426.00 53 911
Dec 06, 2023 £409.00 £416.80 £403.33 £413.00 57 744
Dec 05, 2023 £391.55 £406.00 £391.55 £405.00 27 267
Dec 04, 2023 £385.50 £394.00 £385.50 £393.00 8 006
Dec 01, 2023 £387.49 £400.00 £383.60 £400.00 7 979
Nov 30, 2023 £387.65 £387.65 £387.49 £387.49 4 223
Nov 29, 2023 £381.00 £387.98 £381.00 £387.75 4 973
Nov 28, 2023 £396.00 £396.00 £396.00 £396.00 0
Nov 27, 2023 £398.45 £398.45 £393.60 £396.00 10 098
Nov 24, 2023 £393.11 £398.45 £393.11 £398.45 9 262
Nov 23, 2023 £399.20 £399.20 £392.01 £396.00 8 768
Nov 22, 2023 £394.00 £399.20 £389.67 £396.00 5 395
Nov 21, 2023 £389.98 £394.00 £389.98 £394.00 10 845
Nov 20, 2023 £389.98 £389.98 £387.00 £387.00 4 088
Nov 17, 2023 £385.64 £387.98 £385.64 £386.00 6 325
Nov 16, 2023 £385.66 £390.00 £385.66 £386.00 10 000
Nov 15, 2023 £387.00 £387.98 £385.25 £386.00 13 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BPM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B.P.Marsh & Partners

B.P.Marsh & Partners B.P. Marsh & Partners PLC engages in the provision of consulting services, making and trading in investments, and financial services businesses in the United Kingdom and internationally. The company primarily invests in financial services intermediary businesses, including insurance intermediaries, financial advisors, wealth and fund managers, and specialist advisory and consultancy firms. B.P. Marsh & Partners PLC was founded in 1990 and is base... BPM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT