XLON:BPM
B.P.Marsh & Partners Stock Price (Quote)
£494.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £488.00 | £518.00 | Wednesday, 1st May 2024 BPM.L stock ended at £494.00. During the day the stock fluctuated 2.46% from a day low at £488.00 to a day high of £500.00. |
| 90 days | £413.21 | £518.00 | |
| 52 weeks | £301.10 | £518.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £500.00 | £500.00 | £488.00 | £494.00 | 10 116 |
| Apr 30, 2024 | £488.31 | £494.00 | £488.01 | £494.00 | 4 136 |
| Apr 29, 2024 | £498.00 | £498.00 | £488.00 | £494.00 | 10 258 |
| Apr 26, 2024 | £490.00 | £498.20 | £488.01 | £494.00 | 31 895 |
| Apr 25, 2024 | £498.90 | £498.90 | £491.00 | £492.00 | 10 399 |
| Apr 24, 2024 | £501.96 | £501.96 | £496.00 | £500.50 | 2 720 |
| Apr 23, 2024 | £500.00 | £503.62 | £496.00 | £503.00 | 32 009 |
| Apr 22, 2024 | £500.00 | £500.00 | £495.50 | £496.00 | 5 538 |
| Apr 19, 2024 | £494.00 | £500.00 | £494.00 | £496.00 | 6 764 |
| Apr 18, 2024 | £497.60 | £497.60 | £494.21 | £496.00 | 3 127 |
| Apr 17, 2024 | £497.75 | £497.75 | £493.00 | £496.00 | 11 097 |
| Apr 16, 2024 | £501.00 | £501.00 | £492.00 | £496.00 | 34 742 |
| Apr 15, 2024 | £505.01 | £514.98 | £505.00 | £510.00 | 9 005 |
| Apr 12, 2024 | £509.55 | £516.00 | £503.04 | £510.00 | 16 065 |
| Apr 11, 2024 | £518.00 | £518.00 | £505.01 | £512.50 | 7 759 |
| Apr 10, 2024 | £509.75 | £518.00 | £500.01 | £512.50 | 12 439 |
| Apr 09, 2024 | £507.75 | £510.00 | £502.45 | £509.75 | 18 650 |
| Apr 08, 2024 | £498.70 | £508.00 | £494.90 | £507.75 | 31 816 |
| Apr 05, 2024 | £499.00 | £499.00 | £494.28 | £494.90 | 14 620 |
| Apr 04, 2024 | £499.98 | £499.98 | £493.31 | £496.00 | 19 930 |
| Apr 03, 2024 | £493.51 | £499.90 | £492.10 | £498.50 | 12 010 |
| Apr 02, 2024 | £496.00 | £496.00 | £496.00 | £496.00 | 0 |
| Mar 28, 2024 | £484.80 | £499.00 | £484.80 | £496.00 | 38 735 |
| Mar 27, 2024 | £483.50 | £486.30 | £478.00 | £481.00 | 19 370 |
| Mar 26, 2024 | £492.00 | £492.00 | £485.55 | £487.00 | 11 882 |
