NYSE:BPMP
Delisted

BP Midstream Partners LP Stock Price (Quote)

$17.11
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $17.11 $17.11 Wednesday, 20th Jul 2022 BPMP stock ended at $17.11. During the day the stock fluctuated 0% from a day low at $17.11 to a day high of $17.11.
90 days $17.11 $17.11
52 weeks $12.62 $19.37

Historical BP Midstream Partners LP prices

Date Open High Low Close Volume
Jan 19, 2022 $18.65 $18.75 $18.29 $18.50 635 700
Jan 18, 2022 $18.59 $18.73 $18.36 $18.63 320 900
Jan 14, 2022 $18.17 $18.46 $18.16 $18.43 503 900
Jan 13, 2022 $18.07 $18.21 $17.79 $17.96 1 279 900
Jan 12, 2022 $17.65 $18.08 $17.65 $17.98 545 500
Jan 11, 2022 $17.12 $17.64 $17.10 $17.58 366 000
Jan 10, 2022 $17.19 $17.30 $16.93 $17.02 843 500
Jan 07, 2022 $16.81 $17.10 $16.72 $17.10 350 000
Jan 06, 2022 $16.60 $16.76 $16.51 $16.61 514 200
Jan 05, 2022 $16.57 $16.74 $16.35 $16.37 373 594
Jan 04, 2022 $16.06 $16.54 $15.97 $16.42 563 282
Jan 03, 2022 $15.20 $15.81 $15.20 $15.76 1 190 037
Dec 31, 2021 $15.21 $15.32 $15.20 $15.30 458 929
Dec 30, 2021 $15.48 $15.59 $15.31 $15.31 360 263
Dec 29, 2021 $15.52 $15.64 $15.40 $15.46 696 520
Dec 28, 2021 $15.59 $15.69 $15.43 $15.54 404 373
Dec 27, 2021 $15.35 $15.58 $15.18 $15.56 710 857
Dec 23, 2021 $15.50 $15.74 $15.38 $15.47 1 593 414
Dec 22, 2021 $15.21 $15.40 $15.12 $15.35 844 846
Dec 21, 2021 $14.83 $15.20 $14.80 $15.14 1 758 705
Dec 20, 2021 $14.67 $14.71 $14.35 $14.63 8 888 486
Dec 17, 2021 $12.88 $12.95 $12.78 $12.91 743 937
Dec 16, 2021 $12.87 $12.98 $12.86 $12.94 294 043
Dec 15, 2021 $12.82 $12.96 $12.72 $12.84 354 155
Dec 14, 2021 $12.81 $12.91 $12.75 $12.79 357 574

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPMP stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!