MIL:BPSO
Banca Popolare di Sondrio S.C.p.A. Stock Price (Quote)
6.80€
-0.125 (-1.81%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 6.42€ | 7.29€ | Tuesday, 25th Jun 2024 BPSO.MI stock ended at 6.80€. This is 1.81% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.36% from a day low at 6.78€ to a day high of 6.94€. |
90 days | 6.42€ | 8.28€ | |
52 weeks | 3.75€ | 8.28€ |
Historical Banca Popolare di Sondrio S.C.p.A. prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | 6.91€ | 6.94€ | 6.78€ | 6.80€ | 1 039 656 |
Jun 24, 2024 | 6.81€ | 6.93€ | 6.69€ | 6.93€ | 2 003 087 |
Jun 21, 2024 | 6.81€ | 6.82€ | 6.61€ | 6.66€ | 2 830 748 |
Jun 20, 2024 | 6.76€ | 6.87€ | 6.73€ | 6.86€ | 1 227 669 |
Jun 19, 2024 | 6.80€ | 6.83€ | 6.70€ | 6.74€ | 1 193 684 |
Jun 18, 2024 | 6.77€ | 6.83€ | 6.70€ | 6.75€ | 1 372 844 |
Jun 17, 2024 | 6.59€ | 6.72€ | 6.57€ | 6.70€ | 2 093 732 |
Jun 14, 2024 | 6.63€ | 6.64€ | 6.42€ | 6.52€ | 3 385 581 |
Jun 13, 2024 | 6.86€ | 6.91€ | 6.62€ | 6.67€ | 2 088 107 |
Jun 12, 2024 | 6.88€ | 6.96€ | 6.85€ | 6.89€ | 1 361 142 |
Jun 11, 2024 | 6.99€ | 7.01€ | 6.82€ | 6.84€ | 2 090 947 |
Jun 10, 2024 | 7.06€ | 7.07€ | 6.93€ | 6.99€ | 1 226 335 |
Jun 07, 2024 | 7.15€ | 7.18€ | 7.00€ | 7.08€ | 1 526 266 |
Jun 06, 2024 | 7.03€ | 7.11€ | 6.92€ | 7.11€ | 1 957 011 |
Jun 05, 2024 | 7.11€ | 7.13€ | 6.96€ | 6.98€ | 1 947 995 |
Jun 04, 2024 | 7.14€ | 7.15€ | 6.98€ | 7.11€ | 3 242 315 |
Jun 03, 2024 | 7.25€ | 7.29€ | 7.15€ | 7.17€ | 1 408 094 |
May 31, 2024 | 7.21€ | 7.25€ | 7.15€ | 7.20€ | 1 500 943 |
May 30, 2024 | 7.07€ | 7.27€ | 7.07€ | 7.19€ | 1 486 266 |
May 29, 2024 | 7.13€ | 7.23€ | 7.08€ | 7.10€ | 1 375 088 |
May 28, 2024 | 7.16€ | 7.26€ | 7.10€ | 7.13€ | 1 399 692 |
May 27, 2024 | 7.16€ | 7.17€ | 7.09€ | 7.16€ | 730 477 |
May 24, 2024 | 7.10€ | 7.17€ | 7.01€ | 7.16€ | 1 831 976 |
May 23, 2024 | 7.16€ | 7.30€ | 7.06€ | 7.20€ | 2 045 994 |
May 22, 2024 | 7.32€ | 7.35€ | 7.15€ | 7.15€ | 1 587 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPSO.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BPSO.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPSO.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.