14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.280 $0.470 Tuesday, 28th May 2024 BQ stock ended at $0.399. This is 0.250% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 27.28% from a day low at $0.360 to a day high of $0.458.
90 days $0.232 $0.470
52 weeks $0.224 $5.50

Historical Boqii Holding Limited prices

Date Open High Low Close Volume
Dec 02, 2020 $6.40 $6.83 $6.26 $6.63 316 088
Dec 01, 2020 $6.80 $6.90 $6.35 $6.63 393 761
Nov 30, 2020 $6.60 $6.71 $6.05 $6.62 487 382
Nov 27, 2020 $6.30 $6.75 $5.65 $6.61 1 044 353
Nov 25, 2020 $4.99 $6.22 $4.75 $6.08 1 261 024
Nov 24, 2020 $4.70 $5.00 $4.60 $4.96 142 592
Nov 23, 2020 $4.96 $5.07 $4.70 $4.78 163 996
Nov 20, 2020 $4.90 $4.99 $4.80 $4.96 77 481
Nov 19, 2020 $5.00 $5.26 $4.87 $4.90 234 895
Nov 18, 2020 $5.10 $5.23 $5.06 $5.13 103 283
Nov 17, 2020 $5.25 $5.25 $5.05 $5.14 106 491
Nov 16, 2020 $5.83 $5.92 $5.15 $5.25 510 554
Nov 13, 2020 $5.45 $5.60 $5.24 $5.46 223 953
Nov 12, 2020 $5.24 $5.39 $5.11 $5.32 182 157
Nov 11, 2020 $5.59 $5.59 $5.12 $5.44 342 351
Nov 10, 2020 $4.80 $5.94 $4.76 $5.39 1 107 861
Nov 09, 2020 $4.55 $4.65 $4.42 $4.64 155 142
Nov 06, 2020 $4.37 $4.37 $4.20 $4.35 67 547
Nov 05, 2020 $4.24 $4.38 $4.16 $4.32 67 054
Nov 04, 2020 $4.70 $4.75 $4.06 $4.14 305 303
Nov 03, 2020 $4.67 $4.67 $4.49 $4.60 59 571
Nov 02, 2020 $4.33 $4.76 $4.33 $4.60 148 477
Oct 30, 2020 $4.40 $4.58 $4.20 $4.28 211 683
Oct 29, 2020 $4.48 $4.67 $4.36 $4.40 213 577
Oct 28, 2020 $5.02 $5.02 $4.32 $4.49 290 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BQ stock historical prices to predict future price movements?
Trend Analysis: Examine the BQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boqii Holding Limited

Boqii Holding Limited operates a pet-focused platform in the People's Republic of China. The company offers food, treats, shampoos, toys, cages, apparel, OTC veterinary drugs, and other pet products to pet parents, and small and medium pet businesses through e-commerce platforms and offline distribution network. It also operates Boqii Community, an interactive content platform; and provides online marketing and information services. The company w... BQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT