NYSE:BQ
Boqii Holding Limited Stock Price (Quote)
$0.346
+0.0261 (+8.16%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BQ stock ended at $0.346. This is 8.16% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 24.96% from a day low at $0.300 to a day high of $0.375. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.322 | $0.375 | $0.300 | $0.346 | 766 213 |
| May 06, 2024 | $0.345 | $0.359 | $0.311 | $0.320 | 817 190 |
| May 03, 2024 | $0.310 | $0.369 | $0.310 | $0.325 | 1 028 758 |
| May 02, 2024 | $0.310 | $0.334 | $0.287 | $0.315 | 352 096 |
| May 01, 2024 | $0.300 | $0.307 | $0.283 | $0.297 | 253 005 |
| Apr 30, 2024 | $0.280 | $0.320 | $0.280 | $0.298 | 283 978 |
| Apr 29, 2024 | $0.280 | $0.310 | $0.280 | $0.290 | 201 936 |
| Apr 26, 2024 | $0.290 | $0.310 | $0.289 | $0.300 | 387 037 |
| Apr 25, 2024 | $0.264 | $0.334 | $0.260 | $0.282 | 968 155 |
| Apr 24, 2024 | $0.252 | $0.271 | $0.252 | $0.260 | 361 572 |
| Apr 23, 2024 | $0.256 | $0.273 | $0.252 | $0.253 | 175 408 |
| Apr 22, 2024 | $0.300 | $0.300 | $0.242 | $0.273 | 314 096 |
| Apr 19, 2024 | $0.282 | $0.309 | $0.247 | $0.298 | 1 048 486 |
| Apr 18, 2024 | $0.251 | $0.270 | $0.246 | $0.265 | 71 042 |
| Apr 17, 2024 | $0.258 | $0.258 | $0.242 | $0.246 | 50 906 |
| Apr 16, 2024 | $0.250 | $0.254 | $0.243 | $0.250 | 22 437 |
| Apr 15, 2024 | $0.250 | $0.270 | $0.242 | $0.243 | 99 426 |
| Apr 12, 2024 | $0.253 | $0.272 | $0.251 | $0.259 | 14 831 |
| Apr 11, 2024 | $0.242 | $0.279 | $0.242 | $0.260 | 111 793 |
| Apr 10, 2024 | $0.249 | $0.251 | $0.242 | $0.242 | 24 486 |
| Apr 09, 2024 | $0.251 | $0.251 | $0.240 | $0.246 | 28 877 |
| Apr 08, 2024 | $0.250 | $0.250 | $0.240 | $0.241 | 78 055 |
| Apr 05, 2024 | $0.250 | $0.250 | $0.240 | $0.241 | 16 692 |
| Apr 04, 2024 | $0.250 | $0.250 | $0.240 | $0.240 | 57 227 |
| Apr 03, 2024 | $0.249 | $0.249 | $0.243 | $0.243 | 55 642 |
