NASDAQ:BRAC
Black Ridge Acquisition Corp. Stock Price (Quote)
$11.31
+0.0200 (+0.177%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.24 | $11.31 | Friday, 3rd May 2024 BRAC stock ended at $11.31. This is 0.177% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $11.31 to a day high of $11.31. |
| 90 days | $11.21 | $11.31 | |
| 52 weeks | $10.64 | $12.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| May 02, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| May 01, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| Apr 30, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| Apr 29, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| Apr 26, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| Apr 25, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| Apr 24, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | 4 200 |
| Apr 23, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| Apr 22, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| Apr 19, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| Apr 18, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 115 |
| Apr 17, 2024 | $11.30 | $11.30 | $11.28 | $11.28 | 800 |
| Apr 16, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| Apr 15, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 316 |
| Apr 12, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| Apr 11, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| Apr 10, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| Apr 09, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 105 |
| Apr 08, 2024 | $11.24 | $11.24 | $11.24 | $11.24 | 101 |
| Apr 05, 2024 | $11.26 | $11.26 | $11.26 | $11.26 | 104 |
| Apr 04, 2024 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| Apr 03, 2024 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| Apr 02, 2024 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| Apr 01, 2024 | $11.26 | $11.26 | $11.26 | $11.26 | 102 |
