Range Low Price High Price Comment
30 days kr79.50 kr84.90 Monday, 17th Jun 2024 BRAV.ST stock ended at kr82.30. This is 1.35% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.17% from a day low at kr80.60 to a day high of kr82.35.
90 days kr66.00 kr97.60
52 weeks kr64.45 kr104.70

Historical Bravida Holding AB (publ) prices

Date Open High Low Close Volume
Apr 03, 2024 kr93.45 kr93.85 kr91.95 kr93.85 299 595
Apr 02, 2024 kr94.10 kr94.65 kr92.70 kr93.45 210 704
Mar 28, 2024 kr95.55 kr96.05 kr93.75 kr93.90 111 610
Mar 27, 2024 kr94.65 kr96.40 kr94.65 kr95.55 410 463
Mar 26, 2024 kr94.95 kr94.95 kr93.30 kr94.65 360 932
Mar 25, 2024 kr94.75 kr94.85 kr93.15 kr94.05 473 358
Mar 22, 2024 kr96.00 kr97.60 kr94.55 kr94.55 175 601
Mar 21, 2024 kr95.40 kr96.35 kr94.25 kr96.20 717 595
Mar 20, 2024 kr93.60 kr94.00 kr92.40 kr92.90 220 242
Mar 19, 2024 kr94.00 kr94.60 kr92.50 kr94.35 99 970
Mar 18, 2024 kr93.70 kr95.30 kr92.50 kr93.35 249 959
Mar 15, 2024 kr94.70 kr95.50 kr93.60 kr93.70 301 710
Mar 14, 2024 kr95.10 kr95.65 kr93.45 kr94.70 452 323
Mar 13, 2024 kr94.10 kr95.60 kr92.70 kr95.10 383 827
Mar 12, 2024 kr92.00 kr94.55 kr91.40 kr94.10 390 035
Mar 11, 2024 kr90.70 kr91.95 kr89.95 kr91.10 324 443
Mar 08, 2024 kr89.20 kr91.60 kr88.20 kr91.00 234 264
Mar 07, 2024 kr87.00 kr90.10 kr86.40 kr88.55 302 312
Mar 06, 2024 kr86.40 kr87.85 kr85.65 kr87.15 506 858
Mar 05, 2024 kr85.75 kr85.75 kr84.55 kr85.70 499 809
Mar 04, 2024 kr88.90 kr89.05 kr85.50 kr85.75 187 436
Mar 01, 2024 kr88.05 kr89.25 kr87.60 kr88.30 321 166
Feb 29, 2024 kr87.50 kr89.10 kr86.15 kr88.05 378 546
Feb 28, 2024 kr87.55 kr88.10 kr86.40 kr87.40 709 653
Feb 27, 2024 kr85.55 kr87.35 kr85.50 kr87.20 285 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRAV.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BRAV.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRAV.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bravida Holding AB (publ)

Bravida Holding AB (publ) Bravida Holding AB (publ) provides technical services and installations for buildings and industrial facilities in Sweden, Norway, Denmark, and Finland. The company offers installation and refurbishment of technical systems in properties, facilities, and infrastructure; and operation and maintenance services, as well as undertakes minor refurbishment works. It also provides installation services for electrical, heating and plumbing, and technical... BRAV.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT