14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr79.50 kr84.90 Monday, 17th Jun 2024 BRAV.ST stock ended at kr82.30. This is 1.35% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.17% from a day low at kr80.60 to a day high of kr82.35.
90 days kr66.00 kr97.60
52 weeks kr64.45 kr104.70

Historical Bravida Holding AB (publ) prices

Date Open High Low Close Volume
Aug 30, 2023 kr76.10 kr76.10 kr74.20 kr74.85 126 860
Aug 29, 2023 kr75.05 kr76.15 kr74.70 kr75.80 172 075
Aug 28, 2023 kr74.55 kr75.30 kr74.10 kr75.00 176 987
Aug 25, 2023 kr72.70 kr76.15 kr72.55 kr74.30 427 025
Aug 24, 2023 kr74.15 kr74.85 kr72.15 kr72.60 222 986
Aug 23, 2023 kr74.10 kr74.70 kr73.30 kr73.90 154 531
Aug 22, 2023 kr74.20 kr74.95 kr72.90 kr73.65 325 625
Aug 21, 2023 kr75.50 kr75.65 kr74.05 kr74.20 104 443
Aug 18, 2023 kr75.75 kr75.95 kr75.05 kr75.70 116 002
Aug 17, 2023 kr77.70 kr77.70 kr76.05 kr76.35 72 481
Aug 16, 2023 kr77.60 kr78.35 kr77.30 kr78.15 117 845
Aug 15, 2023 kr80.00 kr80.00 kr77.35 kr77.55 241 017
Aug 14, 2023 kr80.70 kr81.10 kr80.15 kr80.35 74 914
Aug 11, 2023 kr81.55 kr82.00 kr80.40 kr80.60 69 622
Aug 10, 2023 kr80.95 kr81.55 kr80.55 kr81.55 149 015
Aug 09, 2023 kr81.25 kr81.50 kr80.65 kr80.95 137 645
Aug 08, 2023 kr82.00 kr82.65 kr80.85 kr81.15 129 701
Aug 07, 2023 kr82.40 kr82.50 kr81.10 kr82.00 94 366
Aug 04, 2023 kr81.40 kr82.65 kr81.25 kr82.40 67 829
Aug 03, 2023 kr82.00 kr82.40 kr81.05 kr81.40 101 962
Aug 02, 2023 kr83.25 kr83.65 kr81.80 kr82.50 130 691
Aug 01, 2023 kr84.60 kr84.60 kr82.80 kr83.25 107 858
Jul 31, 2023 kr85.55 kr85.95 kr84.60 kr84.60 194 066
Jul 28, 2023 kr85.00 kr85.75 kr84.70 kr85.55 196 465
Jul 27, 2023 kr85.50 kr86.15 kr85.30 kr85.75 119 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRAV.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BRAV.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRAV.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bravida Holding AB (publ)

Bravida Holding AB (publ) Bravida Holding AB (publ) provides technical services and installations for buildings and industrial facilities in Sweden, Norway, Denmark, and Finland. The company offers installation and refurbishment of technical systems in properties, facilities, and infrastructure; and operation and maintenance services, as well as undertakes minor refurbishment works. It also provides installation services for electrical, heating and plumbing, and technical... BRAV.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT