Range Low Price High Price Comment
30 days $0.0045 $0.0073 Thursday, 23rd May 2024 BRAXF stock ended at $0.0066. This is 4.08% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.15% from a day low at $0.0065 to a day high of $0.0069.
90 days $0.0045 $0.0088
52 weeks $0.0040 $0.0201

Historical Braxia Scientific Corp. prices

Date Open High Low Close Volume
May 23, 2024 $0.0069 $0.0069 $0.0065 $0.0066 150 432
May 22, 2024 $0.0066 $0.0069 $0.0065 $0.0069 12 914
May 21, 2024 $0.0066 $0.0070 $0.0066 $0.0070 29 531
May 20, 2024 $0.0067 $0.0073 $0.0067 $0.0070 48 655
May 17, 2024 $0.0072 $0.0072 $0.0060 $0.0064 148 625
May 16, 2024 $0.0060 $0.0071 $0.0060 $0.0063 301 702
May 15, 2024 $0.0056 $0.0059 $0.0050 $0.0059 144 346
May 14, 2024 $0.0058 $0.0065 $0.0050 $0.0065 57 629
May 13, 2024 $0.0054 $0.0058 $0.0050 $0.0057 11 400
May 10, 2024 $0.0057 $0.0060 $0.0056 $0.0060 52 531
May 09, 2024 $0.0050 $0.0064 $0.0045 $0.0049 19 241
May 08, 2024 $0.0058 $0.0058 $0.0050 $0.0050 4 984
May 07, 2024 $0.0045 $0.0062 $0.0045 $0.0050 7 362
May 06, 2024 $0.0050 $0.0058 $0.0050 $0.0058 28 380
May 03, 2024 $0.0060 $0.0060 $0.0055 $0.0055 92 630
May 02, 2024 $0.0054 $0.0073 $0.0049 $0.0055 879 559
May 01, 2024 $0.0045 $0.0062 $0.0045 $0.0055 128 907
Apr 30, 2024 $0.0062 $0.0062 $0.0045 $0.0050 646 898
Apr 29, 2024 $0.0056 $0.0063 $0.0055 $0.0057 326 793
Apr 26, 2024 $0.0058 $0.0065 $0.0056 $0.0056 32 690
Apr 25, 2024 $0.0067 $0.0067 $0.0055 $0.0061 27 308
Apr 24, 2024 $0.0060 $0.0061 $0.0060 $0.0060 6 977
Apr 23, 2024 $0.0060 $0.0063 $0.0060 $0.0060 33 010
Apr 22, 2024 $0.0065 $0.0065 $0.0060 $0.0060 60 720
Apr 19, 2024 $0.0060 $0.0062 $0.0060 $0.0061 30 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRAXF stock historical prices to predict future price movements?
Trend Analysis: Examine the BRAXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRAXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Braxia Scientific Corp.

Braxia Scientific . Braxia Scientific Corp. operates as a medical research company with clinics that provide ketamine treatments for persons with depression and related disorders. It is also involved in the research activities related to discovering and commercializing novel drugs and delivery methods; and developing ketamine and psilocybin derivatives and other psychedelic products from its IP development platform. In addition, the company owns and operates multidi... BRAXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT