EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Tuesday, 25th Jun 2024 BRBL stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0002

Historical BrewBilt Brewing Company prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 18 274 067
Jun 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 21, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 20, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 14, 2024 $0.0001 $0.0001 $0.0001 $0.0001 10 000 000
Jun 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 06, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 30 000
May 31, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 29, 2024 $0.00005 $0.0001 $0.000001 $0.0001 5 520 000
May 28, 2024 $0.000001 $0.0001 $0.000001 $0.0001 8 689 253
May 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 000 009
May 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 7 999 920
May 21, 2024 $0.0001 $0.0001 $0.00005 $0.0001 135 464
May 20, 2024 $0.0001 $0.0001 $0.000001 $0.0001 65 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRBL stock historical prices to predict future price movements?
Trend Analysis: Examine the BRBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BrewBilt Brewing Company

BrewBilt Brewing Company provides DirecTV services to high-rise apartments, condominiums, and large commercial office buildings in the San Francisco metropolitan area. The company also offers Internet services across the Bay Area; and sells audio/video systems. In addition, it produces craft beer; and contracts brewing services for other breweries. BrewBilt Brewing Company is based in Grass Valley, California.... BRBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT