Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,102.00 £1,214.50 Wednesday, 15th May 2024 BRBY.L stock ended at £1,102.00. This is 7.28% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 8.94% from a day low at £1,102.00 to a day high of £1,200.50.
90 days £1,102.00 £1,351.00
52 weeks £1,102.00 £2,537.00

Historical Burberry Group prices

Date Open High Low Close Volume
Nov 14, 2023 £1,672.50 £1,710.50 £1,659.50 £1,704.00 1 002 924
Nov 13, 2023 £1,688.00 £1,697.00 £1,664.50 £1,671.50 608 655
Nov 10, 2023 £1,707.00 £1,733.50 £1,650.50 £1,677.50 1 217 117
Nov 09, 2023 £1,692.50 £1,750.00 £1,690.00 £1,719.50 862 492
Nov 08, 2023 £1,698.00 £1,710.50 £1,682.00 £1,706.50 998 793
Nov 07, 2023 £1,696.00 £1,712.00 £1,686.00 £1,692.00 1 343 810
Nov 06, 2023 £1,729.00 £1,738.50 £1,694.00 £1,696.50 707 219
Nov 03, 2023 £1,740.00 £1,750.00 £1,709.50 £1,720.50 729 966
Nov 02, 2023 £1,699.50 £1,751.00 £1,678.50 £1,723.00 1 113 138
Nov 01, 2023 £1,702.00 £1,710.50 £1,668.96 £1,683.00 1 398 544
Oct 31, 2023 £1,709.50 £1,710.00 £1,687.50 £1,692.00 1 094 766
Oct 30, 2023 £1,707.50 £1,716.50 £1,695.50 £1,695.50 1 443 869
Oct 27, 2023 £1,700.50 £1,710.00 £1,683.50 £1,694.00 985 847
Oct 26, 2023 £1,708.00 £1,736.00 £1,695.00 £1,696.50 2 028 055
Oct 25, 2023 £1,710.00 £1,738.50 £1,693.00 £1,720.50 1 622 109
Oct 24, 2023 £1,734.00 £1,743.50 £1,723.50 £1,724.00 1 478 291
Oct 23, 2023 £1,735.00 £1,741.00 £1,700.00 £1,729.50 1 186 623
Oct 20, 2023 £1,717.50 £1,738.00 £1,705.50 £1,728.00 3 795 548
Oct 19, 2023 £1,739.00 £1,760.50 £1,722.00 £1,722.00 1 624 929
Oct 18, 2023 £1,770.00 £1,779.50 £1,746.00 £1,746.50 716 071
Oct 17, 2023 £1,737.50 £1,768.00 £1,737.50 £1,766.00 977 438
Oct 16, 2023 £1,767.50 £1,772.50 £1,743.50 £1,750.50 1 112 333
Oct 13, 2023 £1,796.50 £1,796.50 £1,747.00 £1,756.00 1 180 718
Oct 12, 2023 £1,797.00 £1,802.50 £1,764.49 £1,774.50 1 543 941
Oct 11, 2023 £1,772.00 £1,849.00 £1,754.50 £1,777.00 1 242 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRBY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRBY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRBY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Burberry Group

Burberry Group Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Gr... BRBY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT