XLON:BRBY
Burberry Group Stock Price (Quote)
£1,142.00
-8.50 (-0.739%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,103.50 | £1,241.50 | Wednesday, 1st May 2024 BRBY.L stock ended at £1,142.00. This is 0.739% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.41% from a day low at £1,142.00 to a day high of £1,169.50. |
| 90 days | £1,103.50 | £1,351.00 | |
| 52 weeks | £1,103.50 | £2,623.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £1,148.00 | £1,169.50 | £1,142.00 | £1,142.00 | 416 078 |
| Apr 30, 2024 | £1,169.00 | £1,169.00 | £1,145.00 | £1,150.50 | 882 790 |
| Apr 29, 2024 | £1,160.00 | £1,167.50 | £1,144.50 | £1,155.50 | 632 203 |
| Apr 26, 2024 | £1,156.50 | £1,174.72 | £1,142.56 | £1,152.00 | 845 854 |
| Apr 25, 2024 | £1,136.50 | £1,151.50 | £1,132.50 | £1,144.50 | 1 744 111 |
| Apr 24, 2024 | £1,151.00 | £1,155.00 | £1,123.35 | £1,134.50 | 2 405 851 |
| Apr 23, 2024 | £1,165.50 | £1,169.50 | £1,154.50 | £1,164.50 | 1 238 475 |
| Apr 22, 2024 | £1,146.50 | £1,168.50 | £1,141.50 | £1,157.50 | 2 475 880 |
| Apr 19, 2024 | £1,117.50 | £1,132.00 | £1,103.50 | £1,132.00 | 1 561 736 |
| Apr 18, 2024 | £1,152.50 | £1,153.50 | £1,117.51 | £1,122.00 | 910 336 |
| Apr 17, 2024 | £1,140.00 | £1,167.00 | £1,139.50 | £1,146.00 | 1 557 786 |
| Apr 16, 2024 | £1,147.50 | £1,161.00 | £1,134.00 | £1,135.00 | 2 488 457 |
| Apr 15, 2024 | £1,166.00 | £1,191.76 | £1,160.00 | £1,165.50 | 709 705 |
| Apr 12, 2024 | £1,190.00 | £1,202.50 | £1,163.00 | £1,169.50 | 878 640 |
| Apr 11, 2024 | £1,196.50 | £1,203.50 | £1,180.00 | £1,190.00 | 983 592 |
| Apr 10, 2024 | £1,201.50 | £1,241.50 | £1,193.50 | £1,199.00 | 1 453 813 |
| Apr 09, 2024 | £1,184.50 | £1,209.00 | £1,172.50 | £1,188.50 | 1 141 356 |
| Apr 08, 2024 | £1,160.50 | £1,190.00 | £1,158.50 | £1,190.00 | 907 915 |
| Apr 05, 2024 | £1,164.50 | £1,168.50 | £1,151.50 | £1,159.50 | 1 126 130 |
| Apr 04, 2024 | £1,187.00 | £1,192.50 | £1,177.50 | £1,182.00 | 671 364 |
| Apr 03, 2024 | £1,201.00 | £1,201.00 | £1,167.50 | £1,185.50 | 1 344 910 |
| Apr 02, 2024 | £1,213.00 | £1,213.00 | £1,213.00 | £1,213.00 | 0 |
| Mar 28, 2024 | £1,228.00 | £1,244.00 | £1,213.00 | £1,213.00 | 1 042 221 |
| Mar 27, 2024 | £1,219.50 | £1,237.00 | £1,207.50 | £1,231.50 | 2 209 109 |
| Mar 26, 2024 | £1,184.50 | £1,222.50 | £1,183.50 | £1,219.00 | 2 390 824 |
