14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.310 $0.375 Friday, 17th May 2024 BRC.V stock ended at $0.355. This is 5.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.63% from a day low at $0.355 to a day high of $0.375.
90 days $0.210 $0.385
52 weeks $0.190 $0.440

Historical Blackrock Silver Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.375 $0.375 $0.355 $0.355 483 540
May 16, 2024 $0.350 $0.360 $0.335 $0.335 351 459
May 15, 2024 $0.345 $0.360 $0.335 $0.345 667 906
May 14, 2024 $0.350 $0.350 $0.325 $0.345 179 022
May 13, 2024 $0.355 $0.355 $0.340 $0.350 171 798
May 10, 2024 $0.360 $0.365 $0.340 $0.350 420 758
May 09, 2024 $0.345 $0.360 $0.345 $0.360 79 797
May 08, 2024 $0.330 $0.345 $0.330 $0.340 93 001
May 07, 2024 $0.330 $0.335 $0.325 $0.330 84 607
May 06, 2024 $0.345 $0.345 $0.330 $0.335 120 508
May 03, 2024 $0.330 $0.330 $0.320 $0.320 13 500
May 02, 2024 $0.330 $0.335 $0.320 $0.330 51 020
May 01, 2024 $0.330 $0.340 $0.330 $0.330 77 611
Apr 30, 2024 $0.330 $0.330 $0.315 $0.315 52 622
Apr 29, 2024 $0.350 $0.355 $0.330 $0.340 178 400
Apr 26, 2024 $0.350 $0.355 $0.335 $0.345 130 451
Apr 25, 2024 $0.320 $0.355 $0.315 $0.340 298 579
Apr 24, 2024 $0.330 $0.340 $0.315 $0.320 99 100
Apr 23, 2024 $0.330 $0.335 $0.310 $0.320 118 645
Apr 22, 2024 $0.320 $0.345 $0.310 $0.330 234 507
Apr 19, 2024 $0.335 $0.340 $0.335 $0.340 119 105
Apr 18, 2024 $0.345 $0.355 $0.325 $0.330 199 093
Apr 17, 2024 $0.355 $0.360 $0.340 $0.345 199 746
Apr 16, 2024 $0.360 $0.360 $0.335 $0.350 169 489
Apr 15, 2024 $0.350 $0.360 $0.335 $0.350 155 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRC.V stock historical prices to predict future price movements?
Trend Analysis: Examine the BRC.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRC.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!