NASDAQ:BRCD
Delisted
Brocade Communications Systems Fund Price (Quote)
$12.69
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.69 | $12.69 | Tuesday, 16th Jan 2018 BRCD stock ended at $12.69. During the day the stock fluctuated 0% from a day low at $12.69 to a day high of $12.69. |
90 days | $11.43 | $12.74 | |
52 weeks | $11.43 | $12.74 |
Date | Open | High | Low | Close | Volume |
May 05, 2017 | $12.56 | $12.58 | $12.55 | $12.57 | 2 621 253 |
May 04, 2017 | $12.57 | $12.59 | $12.55 | $12.55 | 3 237 191 |
May 03, 2017 | $12.57 | $12.57 | $12.55 | $12.57 | 1 956 046 |
May 02, 2017 | $12.56 | $12.59 | $12.55 | $12.57 | 6 076 062 |
May 01, 2017 | $12.57 | $12.59 | $12.54 | $12.58 | 4 601 505 |
Apr 28, 2017 | $12.54 | $12.57 | $12.53 | $12.57 | 2 194 795 |
Apr 27, 2017 | $12.53 | $12.57 | $12.53 | $12.55 | 4 561 507 |
Apr 26, 2017 | $12.57 | $12.59 | $12.52 | $12.53 | 5 203 958 |
Apr 25, 2017 | $12.57 | $12.60 | $12.56 | $12.58 | 2 894 582 |
Apr 24, 2017 | $12.55 | $12.58 | $12.55 | $12.57 | 2 858 190 |
Apr 21, 2017 | $12.55 | $12.56 | $12.55 | $12.56 | 2 569 671 |
Apr 20, 2017 | $12.55 | $12.57 | $12.53 | $12.57 | 4 920 964 |
Apr 19, 2017 | $12.50 | $12.54 | $12.49 | $12.53 | 7 007 123 |
Apr 18, 2017 | $12.43 | $12.51 | $12.43 | $12.51 | 5 828 319 |
Apr 17, 2017 | $12.40 | $12.45 | $12.40 | $12.45 | 3 753 234 |
Apr 13, 2017 | $12.45 | $12.47 | $12.40 | $12.41 | 4 946 419 |
Apr 12, 2017 | $12.50 | $12.50 | $12.42 | $12.44 | 6 041 270 |
Apr 11, 2017 | $12.51 | $12.52 | $12.46 | $12.49 | 5 055 844 |
Apr 10, 2017 | $12.50 | $12.53 | $12.49 | $12.53 | 2 388 498 |
Apr 07, 2017 | $12.49 | $12.53 | $12.49 | $12.51 | 2 142 257 |
Apr 06, 2017 | $12.48 | $12.50 | $12.47 | $12.50 | 1 802 556 |
Apr 05, 2017 | $12.50 | $12.53 | $12.47 | $12.47 | 4 331 433 |
Apr 04, 2017 | $12.49 | $12.52 | $12.48 | $12.52 | 2 222 212 |
Apr 03, 2017 | $12.48 | $12.51 | $12.47 | $12.51 | 4 909 289 |
Mar 31, 2017 | $12.44 | $12.48 | $12.43 | $12.48 | 4 124 083 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRCD stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.