14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.145 $0.207 Monday, 17th Jun 2024 BRCHF stock ended at $0.146. This is 0.690% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.90% from a day low at $0.146 to a day high of $0.152.
90 days $0.145 $0.274
52 weeks $0.0920 $0.360

Historical BrainChip Holdings Ltd prices

Date Open High Low Close Volume
Jun 17, 2024 $0.152 $0.152 $0.146 $0.146 35 000
Jun 14, 2024 $0.145 $0.145 $0.145 $0.145 0
Jun 13, 2024 $0.145 $0.145 $0.145 $0.145 20 000
Jun 12, 2024 $0.145 $0.150 $0.145 $0.150 5 600
Jun 11, 2024 $0.150 $0.150 $0.150 $0.150 0
Jun 10, 2024 $0.150 $0.150 $0.150 $0.150 6 000
Jun 07, 2024 $0.160 $0.160 $0.155 $0.155 230 500
Jun 06, 2024 $0.160 $0.160 $0.160 $0.160 107 496
Jun 05, 2024 $0.160 $0.160 $0.160 $0.160 5 000
Jun 04, 2024 $0.191 $0.191 $0.167 $0.180 156 802
Jun 03, 2024 $0.180 $0.199 $0.168 $0.177 122 332
May 31, 2024 $0.180 $0.180 $0.172 $0.180 86 877
May 30, 2024 $0.167 $0.191 $0.167 $0.170 178 656
May 29, 2024 $0.178 $0.178 $0.167 $0.168 125 333
May 28, 2024 $0.200 $0.207 $0.167 $0.178 256 354
May 24, 2024 $0.180 $0.200 $0.170 $0.195 235 131
May 23, 2024 $0.170 $0.180 $0.167 $0.170 94 534
May 22, 2024 $0.173 $0.194 $0.167 $0.170 138 927
May 21, 2024 $0.180 $0.180 $0.162 $0.174 264 000
May 20, 2024 $0.192 $0.192 $0.168 $0.173 75 312
May 17, 2024 $0.170 $0.185 $0.170 $0.185 22 838
May 16, 2024 $0.175 $0.190 $0.170 $0.174 158 545
May 15, 2024 $0.190 $0.195 $0.175 $0.190 40 916
May 14, 2024 $0.185 $0.185 $0.178 $0.183 120 354
May 13, 2024 $0.190 $0.190 $0.175 $0.182 50 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BrainChip Holdings Ltd

BrainChip Holdings Ltd BrainChip Holdings Ltd develops software and hardware accelerated solutions for artificial intelligence (AI) and machine learning applications in North America, Oceania, Europe, the Middle East, and Asia. The company offers Akida Neuromorphic Processor to provide ultra-low power and fast AI Edge Network for vision, audio, olfactory, and smart transducer applications; and Akida Development Environment, a machine learning framework for creating, tr... BRCHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT