14-day Premium Trial Subscription Try For FreeTry Free

XBOM:BRFL

Delisted

Bombay Rayon Fashions Limited Stock Price (Quote)

Bombay Stock Exchange

Open Broker Account

₹1.82

+0 (+0%)

At Close: Mar 10, 2023

Range	Low Price	High Price	Comment
30 days	₹1.82	₹1.82	Friday, 10th Mar 2023 BRFL.BO stock ended at ₹1.82. During the day the stock fluctuated 0% from a day low at ₹1.82 to a day high of ₹1.82.
90 days	₹1.82	₹1.82
52 weeks	₹1.58	₹8.20

Historical Bombay Rayon Fashions Limited prices

Date	Open	High	Low	Close	Volume
Mar 10, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Mar 09, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Mar 08, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Mar 03, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Mar 02, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Mar 01, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 28, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 27, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 24, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 23, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 22, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 17, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 16, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 15, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 14, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 13, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 10, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 09, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 08, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 07, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 06, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 03, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 02, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Feb 01, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0
Jan 31, 2023	₹1.82	₹1.82	₹1.82	₹1.82	0

«
1
2
3
4
5
6
7
8
9
10
...
19
20
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.