Range Low Price High Price Comment
30 days £4.00 £6.00 Wednesday, 3rd Jul 2024 BRH.L stock ended at £4.95. During the day the stock fluctuated 0% from a day low at £4.95 to a day high of £4.95.
90 days £3.28 £7.92
52 weeks £3.28 £15.37

Historical Braveheart Investment Group prices

Date Open High Low Close Volume
Jul 03, 2024 £4.95 £4.95 £4.95 £4.95 0
Jul 02, 2024 £4.05 £4.95 £4.05 £4.95 9 820
Jul 01, 2024 £4.48 £4.50 £4.05 £4.50 148 189
Jun 28, 2024 £4.08 £4.49 £4.08 £4.49 19 010
Jun 27, 2024 £4.52 £4.52 £4.52 £4.52 0
Jun 26, 2024 £4.22 £4.52 £4.22 £4.52 60 926
Jun 25, 2024 £4.40 £4.50 £4.40 £4.50 19 371
Jun 20, 2024 £4.55 £4.72 £4.55 £4.72 67 757
Jun 19, 2024 £4.67 £5.08 £4.67 £4.67 45 112
Jun 18, 2024 £4.67 £5.14 £4.67 £4.67 66 029
Jun 17, 2024 £4.66 £5.19 £4.66 £5.19 50 929
Jun 14, 2024 £4.62 £4.98 £4.57 £4.64 104 370
Jun 13, 2024 £5.27 £5.30 £4.51 £4.75 201 640
Jun 12, 2024 £5.50 £5.50 £4.95 £4.95 463 641
Jun 11, 2024 £5.54 £5.54 £5.54 £5.54 25 310
Jun 10, 2024 £5.85 £5.85 £5.75 £5.75 2 792
Jun 06, 2024 £5.11 £6.00 £5.11 £6.00 151 709
Jun 05, 2024 £4.00 £5.09 £4.00 £5.00 4 893
Jun 04, 2024 £5.80 £5.80 £5.00 £5.00 11 604
Jun 03, 2024 £5.03 £5.65 £5.03 £5.07 39 342
May 31, 2024 £5.45 £5.45 £5.45 £5.45 65 198
May 30, 2024 £5.53 £5.53 £4.85 £5.25 40 760
May 29, 2024 £4.82 £5.00 £4.82 £5.00 70 000
May 28, 2024 £4.81 £5.80 £4.81 £5.00 22 077
May 24, 2024 £4.79 £5.45 £4.79 £5.00 99 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Braveheart Investment Group

Braveheart Investment Group Braveheart Investment Group plc is a private equity and venture capital firm specializing in seed, start-up, early stage, growth stage, expansion stage, growth capital, turnaround, restructuring, management buy-out, management buy-in, spinout, loan and mezzanine funding, and follow-on and secondary purchase stage investments in unquoted emerging companies. It also provides equity & equity-linked investments in growth, small and medium sized enter... BRH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT