Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 76.20 Íkr 78.40 Íkr Wednesday, 15th May 2024 BRIM.IC stock ended at 76.20 Íkr. This is 1.04% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0% from a day low at 76.20 Íkr to a day high of 76.20 Íkr.
90 days 76.20 Íkr 84.80 Íkr
52 weeks 66.00 Íkr 88.40 Íkr

Historical Brim hf. prices

Date Open High Low Close Volume
May 15, 2024 76.20 Íkr 76.20 Íkr 76.20 Íkr 76.20 Íkr 157
May 14, 2024 77.00 Íkr 77.00 Íkr 76.20 Íkr 77.00 Íkr 1 041 468
May 13, 2024 77.00 Íkr 77.80 Íkr 76.60 Íkr 77.00 Íkr 475 630
May 10, 2024 77.00 Íkr 77.80 Íkr 77.00 Íkr 77.80 Íkr 59 200
May 08, 2024 76.60 Íkr 77.40 Íkr 76.60 Íkr 77.00 Íkr 1 071 248
May 07, 2024 76.60 Íkr 77.20 Íkr 76.60 Íkr 77.20 Íkr 521 889
May 06, 2024 76.60 Íkr 77.20 Íkr 76.60 Íkr 77.20 Íkr 102 911
May 03, 2024 77.00 Íkr 77.00 Íkr 77.00 Íkr 77.00 Íkr 62 500
May 02, 2024 77.60 Íkr 77.60 Íkr 77.00 Íkr 77.30 Íkr 320 257
Apr 30, 2024 77.60 Íkr 77.60 Íkr 77.60 Íkr 77.60 Íkr 31 694
Apr 29, 2024 77.60 Íkr 77.60 Íkr 77.60 Íkr 77.60 Íkr 41 976
Apr 26, 2024 77.80 Íkr 77.80 Íkr 77.80 Íkr 77.80 Íkr 0
Apr 24, 2024 78.00 Íkr 78.00 Íkr 77.80 Íkr 77.80 Íkr 37 210
Apr 23, 2024 78.40 Íkr 78.40 Íkr 78.00 Íkr 78.00 Íkr 53 774
Apr 22, 2024 77.80 Íkr 78.00 Íkr 77.80 Íkr 78.00 Íkr 872
Apr 19, 2024 77.40 Íkr 78.00 Íkr 77.40 Íkr 78.00 Íkr 1 609 885
Apr 18, 2024 77.80 Íkr 77.80 Íkr 77.20 Íkr 77.50 Íkr 1 511 295
Apr 17, 2024 77.20 Íkr 77.80 Íkr 77.20 Íkr 77.20 Íkr 50 370
Apr 16, 2024 77.60 Íkr 77.70 Íkr 77.60 Íkr 77.60 Íkr 204 944
Apr 15, 2024 77.40 Íkr 78.20 Íkr 77.40 Íkr 78.20 Íkr 222 130
Apr 12, 2024 78.00 Íkr 78.20 Íkr 78.00 Íkr 78.20 Íkr 20 000
Apr 11, 2024 77.60 Íkr 78.00 Íkr 77.60 Íkr 77.60 Íkr 51 850
Apr 10, 2024 78.00 Íkr 78.00 Íkr 78.00 Íkr 78.00 Íkr 0
Apr 09, 2024 77.00 Íkr 78.20 Íkr 77.00 Íkr 78.00 Íkr 795 991
Apr 08, 2024 77.00 Íkr 77.00 Íkr 77.00 Íkr 77.00 Íkr 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRIM.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRIM.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRIM.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brim hf.

Brim hf. Brim hf. operates as a seafood company in Iceland. It sells various seafood products that include ground fish; and pelagic fish, such as kolmuni, herring, redfish, cod, and haddock, as well as fish drying and fish roe. The company also engages in the demersal fish processing, freezing of pelagic fish, flour and lysis processing, and roe processing. It offers its products primarily in Europe, Asia, and North America. The company was formerly known... BRIM.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT