XBOM:BRITANNIA
Britannia Industries Limited Stock Price (Quote)
₹4,745.15
-15.10 (-0.317%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹4,643.30 | ₹4,900.00 | Friday, 3rd May 2024 BRITANNIA.BO stock ended at ₹4,745.15. This is 0.317% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at ₹4,709.90 to a day high of ₹4,773.15. |
| 90 days | ₹4,643.30 | ₹5,237.20 | |
| 52 weeks | ₹4,349.95 | ₹5,386.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹4,762.60 | ₹4,773.15 | ₹4,709.90 | ₹4,745.15 | 16 024 |
| May 02, 2024 | ₹4,785.10 | ₹4,811.95 | ₹4,751.00 | ₹4,760.25 | 3 526 |
| Apr 30, 2024 | ₹4,796.55 | ₹4,824.00 | ₹4,765.00 | ₹4,770.60 | 7 609 |
| Apr 29, 2024 | ₹4,826.75 | ₹4,827.55 | ₹4,781.20 | ₹4,800.95 | 2 925 |
| Apr 26, 2024 | ₹4,848.00 | ₹4,861.00 | ₹4,794.00 | ₹4,797.55 | 5 960 |
| Apr 25, 2024 | ₹4,838.80 | ₹4,858.35 | ₹4,748.20 | ₹4,848.80 | 4 232 |
| Apr 24, 2024 | ₹4,800.00 | ₹4,837.35 | ₹4,780.45 | ₹4,827.95 | 11 147 |
| Apr 23, 2024 | ₹4,779.55 | ₹4,812.00 | ₹4,722.55 | ₹4,798.90 | 8 881 |
| Apr 22, 2024 | ₹4,699.55 | ₹4,762.50 | ₹4,661.25 | ₹4,755.20 | 4 074 |
| Apr 19, 2024 | ₹4,699.55 | ₹4,699.55 | ₹4,643.30 | ₹4,668.10 | 4 730 |
| Apr 18, 2024 | ₹4,749.85 | ₹4,758.25 | ₹4,670.00 | ₹4,694.70 | 7 701 |
| Apr 16, 2024 | ₹4,746.15 | ₹4,770.85 | ₹4,695.00 | ₹4,739.70 | 6 686 |
| Apr 15, 2024 | ₹4,749.65 | ₹4,779.10 | ₹4,697.00 | ₹4,764.05 | 16 845 |
| Apr 12, 2024 | ₹4,849.45 | ₹4,849.45 | ₹4,744.10 | ₹4,749.65 | 3 940 |
| Apr 09, 2024 | ₹4,844.15 | ₹4,851.20 | ₹4,786.00 | ₹4,795.55 | 6 942 |
| Apr 08, 2024 | ₹4,849.95 | ₹4,849.95 | ₹4,783.00 | ₹4,827.60 | 2 874 |
| Apr 05, 2024 | ₹4,839.25 | ₹4,846.30 | ₹4,794.60 | ₹4,811.55 | 6 510 |
| Apr 04, 2024 | ₹4,854.40 | ₹4,854.40 | ₹4,784.00 | ₹4,815.15 | 3 909 |
| Apr 03, 2024 | ₹4,900.00 | ₹4,900.00 | ₹4,809.00 | ₹4,828.20 | 4 166 |
| Apr 02, 2024 | ₹4,905.00 | ₹4,910.30 | ₹4,867.10 | ₹4,895.45 | 1 655 |
| Apr 01, 2024 | ₹4,911.80 | ₹4,957.30 | ₹4,885.00 | ₹4,891.20 | 5 291 |
| Mar 28, 2024 | ₹4,938.95 | ₹4,949.00 | ₹4,867.00 | ₹4,912.95 | 10 895 |
| Mar 27, 2024 | ₹4,961.20 | ₹4,982.35 | ₹4,879.90 | ₹4,919.60 | 7 066 |
| Mar 26, 2024 | ₹4,788.50 | ₹4,975.00 | ₹4,740.15 | ₹4,961.20 | 14 395 |
| Mar 22, 2024 | ₹4,782.05 | ₹4,890.00 | ₹4,782.05 | ₹4,866.65 | 7 558 |
