XLON:BRK
Brooks Macdonald Group plc Stock Price (Quote)
£1,880.00
+70.00 (+3.87%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £1,880.00 | Monday, 29th Apr 2024 BRK.L stock ended at £1,880.00. This is 3.87% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.44% from a day low at £1,817.50 to a day high of £1,880.00. |
| 90 days | £1,650.00 | £1,895.00 | |
| 52 weeks | £1,425.90 | £2,300.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £1,865.00 | £1,880.00 | £1,817.50 | £1,880.00 | 21 926 |
| Apr 26, 2024 | £1,775.00 | £1,862.13 | £1,775.00 | £1,810.00 | 5 826 |
| Apr 25, 2024 | £1,820.00 | £1,875.00 | £1,805.00 | £1,815.00 | 22 017 |
| Apr 24, 2024 | £1,860.14 | £1,869.71 | £1,780.00 | £1,815.00 | 13 183 |
| Apr 23, 2024 | £1,835.26 | £1,875.00 | £1,800.00 | £1,800.00 | 8 026 |
| Apr 22, 2024 | £1,750.00 | £1,875.00 | £1,750.00 | £1,870.00 | 7 459 |
| Apr 19, 2024 | £1,800.00 | £1,880.00 | £1,780.00 | £1,880.00 | 7 898 |
| Apr 18, 2024 | £1,780.50 | £1,845.00 | £1,780.50 | £1,845.00 | 4 497 |
| Apr 17, 2024 | £1,835.00 | £1,835.40 | £1,755.00 | £1,775.00 | 31 703 |
| Apr 16, 2024 | £1,847.50 | £1,862.35 | £1,787.00 | £1,827.50 | 14 502 |
| Apr 15, 2024 | £1,815.00 | £1,847.00 | £1,795.00 | £1,840.00 | 6 335 |
| Apr 12, 2024 | £1,797.00 | £1,860.00 | £1,797.00 | £1,810.00 | 9 767 |
| Apr 11, 2024 | £1,800.00 | £1,860.00 | £1,791.00 | £1,820.00 | 6 400 |
| Apr 10, 2024 | £1,822.00 | £1,850.00 | £1,755.00 | £1,800.00 | 8 655 |
| Apr 09, 2024 | £1,825.00 | £1,830.15 | £1,755.00 | £1,800.00 | 18 748 |
| Apr 08, 2024 | £1,855.00 | £1,855.00 | £1,780.00 | £1,800.00 | 10 892 |
| Apr 05, 2024 | £1,830.00 | £1,847.00 | £1,800.00 | £1,840.00 | 8 546 |
| Apr 04, 2024 | £1,780.00 | £1,850.00 | £1,780.00 | £1,800.00 | 12 703 |
| Apr 03, 2024 | £1,780.00 | £1,860.00 | £1,776.52 | £1,860.00 | 72 015 |
| Apr 02, 2024 | £1,805.00 | £1,805.00 | £1,805.00 | £1,805.00 | 0 |
| Mar 28, 2024 | £1,800.00 | £1,841.85 | £1,800.00 | £1,805.00 | 8 073 |
| Mar 27, 2024 | £1,860.00 | £1,860.00 | £1,779.00 | £1,800.00 | 7 851 |
| Mar 26, 2024 | £1,798.25 | £1,805.00 | £1,755.00 | £1,805.00 | 16 477 |
| Mar 25, 2024 | £1,822.00 | £1,833.55 | £1,776.00 | £1,800.00 | 29 444 |
| Mar 22, 2024 | £1,845.00 | £1,845.00 | £1,783.25 | £1,790.00 | 68 614 |
