14-day Premium Trial Subscription Try For FreeTry Free
$8.85
+0.110 (+1.26%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.08 $9.77 Friday, 3rd May 2024 BRKL stock ended at $8.85. This is 1.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at $8.81 to a day high of $8.91.
90 days $8.08 $10.38
52 weeks $7.42 $11.52

Historical Brookline Bancorp prices

Date Open High Low Close Volume
Jan 21, 2021 $13.28 $13.33 $12.93 $12.97 321 654
Jan 20, 2021 $13.35 $13.41 $13.19 $13.28 354 221
Jan 19, 2021 $13.28 $13.35 $12.44 $13.34 391 470
Jan 15, 2021 $13.14 $13.42 $12.99 $13.16 271 144
Jan 14, 2021 $13.12 $13.41 $12.89 $13.29 259 008
Jan 13, 2021 $13.22 $13.25 $12.91 $13.08 248 397
Jan 12, 2021 $13.08 $13.27 $12.93 $13.25 205 069
Jan 11, 2021 $12.87 $13.03 $12.41 $13.02 185 616
Jan 08, 2021 $13.34 $13.34 $12.63 $12.90 359 269
Jan 07, 2021 $13.36 $13.44 $13.18 $13.27 337 174
Jan 06, 2021 $12.44 $13.31 $12.34 $13.16 694 038
Jan 05, 2021 $12.08 $12.26 $11.80 $12.10 352 747
Jan 04, 2021 $12.04 $12.16 $11.74 $12.02 534 730
Dec 31, 2020 $11.95 $12.08 $11.89 $12.04 206 711
Dec 30, 2020 $11.79 $12.03 $11.79 $11.92 254 236
Dec 29, 2020 $12.00 $12.03 $11.71 $11.78 347 193
Dec 28, 2020 $11.89 $12.09 $11.80 $11.99 378 135
Dec 24, 2020 $11.88 $11.88 $11.65 $11.79 171 798
Dec 23, 2020 $11.46 $11.85 $11.43 $11.83 251 309
Dec 22, 2020 $11.57 $11.57 $11.34 $11.45 394 459
Dec 21, 2020 $11.87 $11.93 $11.48 $11.55 569 280
Dec 18, 2020 $11.61 $12.02 $11.61 $11.92 2 270 533
Dec 17, 2020 $10.99 $11.88 $10.99 $11.71 342 849
Dec 16, 2020 $12.00 $12.18 $11.89 $11.89 290 960
Dec 15, 2020 $11.88 $12.13 $11.81 $12.00 278 438
Click to get the best stock tips daily for free!

About Brookline Bancorp

Brookline Ban Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT