MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Brookline Bancorp Stock Forecast

NASDAQ:BRKL BUY SELL

$14.53 (1.96%)

Volume: 305.25k

Closed: May 27, 2022

Hollow Logo Score: -1.525

Brookline Bancorp Stock Forecast

BUY SELL NASDAQ:BRKL
$14.53 (1.96%)

Volume: 305.25k

Closed: May 27, 2022

Score Hollow Logo -1.525

Brookline Bancorp Stock Price (Quote) NASDAQ:BRKL

$14.53 ( 1.96% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $13.67 $15.08 Friday, 27th May 2022 BRKL stock ended at $14.53. This is 1.96% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 2.25% from a day low at $14.21 to a day high of $14.53.
90 days $13.67 $17.18
52 weeks $13.23 $17.74

Historical Brookline Bancorp prices

Date Open High Low Close Volume
2022-05-27 $14.34 $14.53 $14.21 $14.53 305 250
2022-05-26 $14.34 $14.34 $14.16 $14.25 460 389
2022-05-25 $14.19 $14.38 $14.08 $14.12 634 134
2022-05-24 $14.59 $14.60 $13.67 $14.15 1 290 842
2022-05-23 $14.94 $15.08 $14.81 $14.96 230 357
2022-05-20 $14.55 $14.80 $14.46 $14.73 495 712
2022-05-19 $14.51 $14.67 $14.41 $14.41 473 467
2022-05-18 $14.62 $14.70 $14.53 $14.69 434 294
2022-05-17 $14.54 $14.81 $14.54 $14.78 424 752
2022-05-16 $14.32 $14.50 $14.27 $14.37 363 863
2022-05-13 $14.36 $14.51 $14.29 $14.38 320 755
2022-05-12 $14.17 $14.38 $14.10 $14.36 322 961
2022-05-11 $14.49 $14.63 $14.37 $14.41 347 201
2022-05-10 $14.69 $14.78 $14.36 $14.42 521 058
2022-05-09 $14.47 $14.77 $14.47 $14.57 308 309
2022-05-06 $14.59 $14.68 $14.46 $14.63 336 122
2022-05-05 $14.89 $14.89 $14.50 $14.63 236 365
2022-05-04 $14.65 $15.06 $14.64 $15.01 265 702
2022-05-03 $14.59 $14.73 $14.49 $14.64 314 920
2022-05-02 $14.58 $14.67 $14.35 $14.55 794 554
2022-04-29 $14.68 $14.79 $14.42 $14.46 462 799
2022-04-28 $14.37 $14.70 $14.37 $14.62 262 116
2022-04-27 $14.51 $14.74 $14.46 $14.47 336 663
2022-04-26 $14.64 $14.82 $14.49 $14.56 350 419
2022-04-25 $14.70 $14.86 $14.50 $14.79 238 553
2022-04-22 $14.92 $15.03 $14.72 $14.76 289 700
2022-04-21 $15.18 $15.58 $14.87 $14.94 235 800
2022-04-20 $15.26 $15.42 $15.09 $15.10 188 200
2022-04-19 $14.82 $15.22 $14.68 $15.14 253 400
2022-04-18 $14.76 $14.87 $14.68 $14.76 224 900
2022-04-14 $15.09 $15.19 $14.77 $14.77 73 757
2022-04-13 $14.90 $15.08 $14.80 $15.08 137 638
2022-04-12 $14.96 $15.14 $14.85 $14.90 153 602
2022-04-11 $15.03 $15.26 $14.90 $14.94 165 857
2022-04-08 $15.25 $15.26 $14.99 $15.02 296 500
2022-04-07 $15.33 $15.47 $15.04 $15.25 357 100
2022-04-06 $15.42 $15.54 $15.28 $15.31 293 000
2022-04-05 $15.86 $15.98 $15.41 $15.47 245 600
2022-04-04 $15.85 $15.86 $15.54 $15.82 338 000
2022-04-01 $15.97 $16.03 $15.74 $15.90 235 019
2022-03-31 $16.03 $16.19 $15.79 $15.81 174 001
2022-03-30 $16.40 $16.40 $15.95 $16.06 223 043
2022-03-29 $16.22 $16.41 $16.15 $16.39 423 100
2022-03-28 $16.17 $16.25 $15.94 $16.06 215 800
2022-03-25 $16.01 $16.34 $15.81 $16.26 175 500
2022-03-24 $16.01 $16.05 $15.79 $15.96 152 100
2022-03-23 $16.35 $16.36 $15.88 $15.88 275 900
2022-03-22 $16.43 $16.68 $16.36 $16.45 226 378
2022-03-21 $16.30 $16.52 $16.22 $16.34 323 675
2022-03-18 $16.36 $16.62 $16.06 $16.12 1 450 214

About Brookline Bancorp

Brookline Bancorp, Inc. operates as the holding company for Brookline Bank, Bank Rhode Island, First Ipswich Bank, and Brookline Securities Corp that provide commercial, business, and retail banking services to corporate, municipal, and individual customers. It accepts various deposit products, including demand checking, NOW, savings, money market, and certificate of deposit accounts. The company also offers loans, such as first mortgage loans se... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT