14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BRKL ranks #7159 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$16.14 (0.75%)

Volume: 200k

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Brookline Bancorp Stock Forecast

$16.14 (0.75%)

Volume: 200k

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Brookline Bancorp Stock Price (Quote) NASDAQ:BRKL

$16.14 ( 0.75% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $14.95 $16.33 Monday, 25th Oct 2021 BRKL stock ended at $16.14. This is 0.75% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.51% from a day low at $15.90 to a day high of $16.14.
90 days $13.51 $16.33
52 weeks $9.25 $17.14

Historical Brookline Bancorp prices

Date Open High Low Close Volume
2021-10-25 $16.07 $16.14 $15.90 $16.14 200 499
2021-10-22 $15.76 $16.04 $15.76 $16.02 143 848
2021-10-21 $15.71 $15.84 $15.67 $15.77 165 339
2021-10-20 $15.38 $15.78 $15.38 $15.78 163 960
2021-10-19 $15.47 $15.47 $15.22 $15.44 189 803
2021-10-18 $15.36 $15.58 $15.36 $15.44 162 390
2021-10-15 $15.77 $15.77 $15.45 $15.45 309 434
2021-10-14 $15.52 $15.57 $15.39 $15.51 206 042
2021-10-13 $15.54 $15.61 $15.22 $15.41 108 863
2021-10-12 $15.59 $15.67 $15.42 $15.58 193 292
2021-10-11 $15.79 $15.87 $15.59 $15.60 122 235
2021-10-08 $15.88 $15.88 $15.48 $15.70 135 325
2021-10-07 $15.64 $15.82 $15.57 $15.76 187 811
2021-10-06 $15.48 $15.65 $15.10 $15.45 164 793
2021-10-05 $15.52 $15.73 $15.22 $15.36 324 213
2021-10-04 $15.45 $15.68 $15.26 $15.30 250 495
2021-10-01 $15.29 $15.55 $15.25 $15.41 410 577
2021-09-30 $15.50 $15.51 $15.24 $15.26 240 170
2021-09-29 $15.24 $15.52 $15.20 $15.46 175 465
2021-09-28 $15.65 $16.33 $15.19 $15.27 226 745
2021-09-27 $14.95 $15.58 $14.95 $15.42 257 276
2021-09-24 $14.60 $14.94 $14.60 $14.79 284 674
2021-09-23 $14.41 $14.79 $14.41 $14.64 266 021
2021-09-22 $14.19 $14.40 $14.12 $14.26 229 887
2021-09-21 $14.27 $14.27 $14.05 $14.05 261 436
2021-09-20 $14.46 $14.50 $13.98 $14.13 558 694
2021-09-17 $14.33 $14.89 $14.27 $14.85 1 555 995
2021-09-16 $14.53 $14.54 $14.29 $14.33 215 187
2021-09-15 $14.22 $14.51 $14.22 $14.40 300 847
2021-09-14 $14.58 $14.58 $14.22 $14.28 221 363
2021-09-13 $14.37 $14.56 $14.32 $14.56 295 870
2021-09-10 $14.52 $14.72 $14.30 $14.31 180 023
2021-09-09 $14.43 $14.66 $14.40 $14.50 230 993
2021-09-08 $14.77 $14.84 $14.48 $14.57 172 061
2021-09-07 $14.89 $14.98 $14.76 $14.85 303 133
2021-09-03 $14.87 $14.87 $14.67 $14.87 251 915
2021-09-02 $14.89 $15.01 $14.79 $14.85 155 409
2021-09-01 $15.05 $15.05 $14.68 $14.85 204 898
2021-08-31 $14.85 $15.01 $14.71 $14.97 398 471
2021-08-30 $14.98 $14.98 $14.68 $14.75 256 245
2021-08-27 $14.58 $14.92 $14.56 $14.90 199 511
2021-08-26 $14.73 $14.76 $14.50 $14.51 146 763
2021-08-25 $14.68 $14.87 $14.59 $14.66 196 123
2021-08-24 $14.72 $14.73 $14.58 $14.60 184 366
2021-08-23 $14.75 $14.80 $14.64 $14.70 132 305
2021-08-20 $14.38 $14.72 $14.35 $14.68 191 482
2021-08-19 $14.33 $14.52 $14.31 $14.48 301 654
2021-08-18 $14.67 $14.73 $14.47 $14.48 139 178
2021-08-17 $14.73 $14.85 $14.52 $14.66 160 862
2021-08-16 $14.79 $14.88 $14.59 $14.83 145 308

About Brookline Bancorp

Brookline Bancorp, Inc. operates as the holding company for Brookline Bank, Bank Rhode Island, First Ipswich Bank, and Brookline Securities Corp that provide commercial, business, and retail banking services to corporate, municipal, and individual customers. It accepts various deposit products, including demand checking, NOW, savings, money market, and certificate of deposit accounts. The company also offers loans, such as first mortgage loans se... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT