$13.85 (0.581%)

Volume: 555.171k

Closed: Feb 03, 2023

Hollow Logo Score: -0.579
Brookline Bancorp Stock
$13.85 (0.581%)

Volume: 555.171k

Closed: Feb 03, 2023

Score Hollow Logo -0.579
NASDAQ:BRKL

Brookline Bancorp Stock Price (Quote)

$13.85 ( 0.581% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $12.20 $14.11 Friday, 3rd Feb 2023 BRKL stock ended at $13.85. This is 0.581% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.12% from a day low at $13.71 to a day high of $14.00.
90 days $12.20 $15.50
52 weeks $11.59 $17.73

Historical Brookline Bancorp prices

Date Open High Low Close Volume
2023-02-03 $13.71 $14.00 $13.71 $13.85 555 171
2023-02-02 $13.36 $13.77 $13.26 $13.77 768 253
2023-02-01 $13.08 $13.46 $12.98 $13.29 841 544
2023-01-31 $12.59 $13.10 $12.52 $13.08 1 112 619
2023-01-30 $12.80 $12.84 $12.49 $12.52 712 583
2023-01-27 $12.57 $13.05 $12.57 $12.94 624 010
2023-01-26 $13.03 $13.34 $12.20 $12.67 1 280 171
2023-01-25 $13.53 $13.53 $13.35 $13.43 343 704
2023-01-24 $13.68 $13.71 $13.50 $13.56 420 611
2023-01-23 $13.36 $13.75 $13.31 $13.64 756 325
2023-01-20 $13.48 $13.53 $13.30 $13.39 594 200
2023-01-19 $13.27 $13.49 $13.18 $13.36 1 073 440
2023-01-18 $13.63 $13.63 $13.35 $13.39 367 743
2023-01-17 $13.81 $13.90 $13.69 $13.72 371 151
2023-01-13 $13.72 $13.90 $13.54 $13.83 452 028
2023-01-12 $13.92 $14.04 $13.71 $13.84 1 199 738
2023-01-11 $13.94 $14.00 $13.76 $13.90 721 926
2023-01-10 $13.83 $14.11 $13.68 $13.87 883 400
2023-01-09 $13.98 $14.05 $13.75 $13.83 532 903
2023-01-06 $13.62 $14.10 $13.62 $13.95 655 300
2023-01-05 $13.53 $13.62 $13.36 $13.53 544 779
2023-01-04 $13.43 $13.77 $13.29 $13.64 3 430 778
2023-01-03 $14.23 $15.50 $13.18 $13.30 1 250 368
2022-12-30 $13.86 $14.29 $13.84 $14.15 1 216 989
2022-12-29 $13.82 $13.98 $13.74 $13.86 299 299
2022-12-28 $13.86 $13.98 $13.75 $13.80 188 817
2022-12-27 $13.97 $13.97 $13.84 $13.87 133 428
2022-12-23 $13.79 $13.99 $13.79 $13.92 144 769
2022-12-22 $13.83 $13.83 $13.58 $13.77 235 367
2022-12-21 $13.77 $14.12 $13.69 $13.94 339 353
2022-12-20 $13.52 $13.68 $13.51 $13.66 499 300
2022-12-19 $13.27 $13.62 $13.27 $13.54 347 322
2022-12-16 $13.27 $13.66 $13.15 $13.22 2 058 391
2022-12-15 $13.60 $13.60 $13.30 $13.33 333 937
2022-12-14 $13.97 $13.97 $13.69 $13.69 634 285
2022-12-13 $14.08 $14.31 $13.85 $13.97 850 755
2022-12-12 $13.71 $13.99 $13.58 $13.94 348 021
2022-12-09 $13.50 $14.29 $13.41 $13.68 391 994
2022-12-08 $13.55 $13.62 $13.41 $13.52 325 474
2022-12-07 $13.61 $13.73 $13.49 $13.52 288 892
2022-12-06 $13.52 $13.72 $13.52 $13.63 285 312
2022-12-05 $13.95 $13.95 $13.51 $13.56 265 749
2022-12-02 $13.84 $14.03 $13.81 $13.98 261 101
2022-12-01 $14.27 $14.28 $13.89 $13.99 261 005
2022-11-30 $14.03 $14.26 $13.70 $14.22 431 965
2022-11-29 $14.06 $14.18 $13.98 $14.05 167 279
2022-11-28 $14.29 $14.39 $14.02 $14.12 287 022
2022-11-25 $14.26 $14.36 $14.20 $14.35 217 678
2022-11-23 $14.23 $14.31 $14.11 $14.13 213 931
2022-11-22 $14.27 $14.35 $14.19 $14.27 268 757

Hot Stocks To Watch:

About Brookline Bancorp

Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT