AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.08 $9.62 Monday, 20th May 2024 BRKL stock ended at $8.94. This is 1.76% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.90% from a day low at $8.94 to a day high of $9.11.
90 days $8.08 $10.16
52 weeks $7.93 $11.52

Historical Brookline Bancorp prices

Date Open High Low Close Volume
Jan 11, 2017 $16.40 $16.50 $15.95 $16.50 308 842
Jan 10, 2017 $15.90 $16.30 $15.40 $16.25 290 136
Jan 09, 2017 $16.25 $16.25 $15.95 $16.00 133 663
Jan 06, 2017 $16.40 $16.45 $16.20 $16.40 213 155
Jan 05, 2017 $16.70 $16.70 $16.15 $16.25 249 356
Jan 04, 2017 $16.75 $16.85 $16.50 $16.75 270 240
Jan 03, 2017 $16.65 $16.75 $16.25 $16.55 217 272
Dec 30, 2016 $16.60 $16.70 $16.25 $16.40 156 707
Dec 29, 2016 $16.50 $16.60 $16.35 $16.50 89 757
Dec 28, 2016 $16.65 $16.72 $16.33 $16.45 124 787
Dec 27, 2016 $16.45 $16.65 $16.40 $16.60 105 629
Dec 23, 2016 $16.50 $16.50 $16.23 $16.35 133 525
Dec 22, 2016 $16.50 $16.50 $16.20 $16.50 111 822
Dec 21, 2016 $16.40 $16.50 $16.25 $16.45 125 873
Dec 20, 2016 $16.25 $16.45 $16.10 $16.40 207 290
Dec 19, 2016 $16.10 $16.30 $16.00 $16.20 249 796
Dec 16, 2016 $16.35 $16.50 $15.95 $16.00 664 416
Dec 15, 2016 $16.20 $16.40 $16.00 $16.30 312 448
Dec 14, 2016 $16.05 $16.35 $15.40 $16.25 227 521
Dec 13, 2016 $16.20 $16.25 $16.00 $16.20 182 675
Dec 12, 2016 $16.35 $16.35 $16.00 $16.05 186 210
Dec 09, 2016 $16.35 $16.48 $15.45 $16.30 200 691
Dec 08, 2016 $16.05 $16.50 $15.90 $16.30 403 233
Dec 07, 2016 $15.80 $16.05 $15.68 $16.05 236 358
Dec 06, 2016 $15.35 $15.90 $15.30 $15.90 410 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRKL stock historical prices to predict future price movements?
Trend Analysis: Examine the BRKL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRKL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookline Bancorp

Brookline Ban Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT