BIST:BRKO
Birko Birlesik Koyunlulular Mensucat Stock Price (Quote)
TRY 8.99
-0.610 (-6.35%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 6.00 | TRY 11.85 | Friday, 31st May 2024 BRKO.IS stock ended at TRY 8.99. This is 6.35% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.559% from a day low at TRY 8.95 to a day high of TRY 9.00. |
90 days | TRY 3.76 | TRY 11.85 | |
52 weeks | TRY 3.14 | TRY 11.85 |
Historical Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2024 | TRY 3.86 | TRY 3.92 | TRY 3.86 | TRY 3.90 | 592 701 |
Feb 08, 2024 | TRY 3.74 | TRY 3.86 | TRY 3.74 | TRY 3.86 | 983 387 |
Feb 07, 2024 | TRY 3.69 | TRY 3.69 | TRY 3.61 | TRY 3.63 | 1 851 720 |
Feb 06, 2024 | TRY 3.90 | TRY 3.90 | TRY 3.62 | TRY 3.72 | 1 092 094 |
Feb 05, 2024 | TRY 4.03 | TRY 4.03 | TRY 3.90 | TRY 3.90 | 425 273 |
Feb 02, 2024 | TRY 4.05 | TRY 4.05 | TRY 4.04 | TRY 4.04 | 392 001 |
Feb 01, 2024 | TRY 4.18 | TRY 4.18 | TRY 4.04 | TRY 4.04 | 845 983 |
Jan 31, 2024 | TRY 4.26 | TRY 4.26 | TRY 4.20 | TRY 4.26 | 1 862 810 |
Jan 30, 2024 | TRY 3.66 | TRY 3.88 | TRY 3.66 | TRY 3.88 | 612 003 |
Jan 29, 2024 | TRY 3.33 | TRY 3.53 | TRY 3.33 | TRY 3.53 | 398 875 |
Jan 26, 2024 | TRY 3.24 | TRY 3.30 | TRY 3.23 | TRY 3.30 | 406 873 |
Jan 25, 2024 | TRY 3.22 | TRY 3.22 | TRY 3.22 | TRY 3.22 | 608 635 |
Jan 24, 2024 | TRY 3.24 | TRY 3.24 | TRY 3.20 | TRY 3.22 | 307 760 |
Jan 23, 2024 | TRY 3.21 | TRY 3.24 | TRY 3.21 | TRY 3.24 | 279 714 |
Jan 22, 2024 | TRY 3.29 | TRY 3.29 | TRY 3.24 | TRY 3.24 | 301 520 |
Jan 19, 2024 | TRY 3.22 | TRY 3.29 | TRY 3.22 | TRY 3.29 | 411 590 |
Jan 18, 2024 | TRY 3.24 | TRY 3.24 | TRY 3.14 | TRY 3.14 | 423 369 |
Jan 17, 2024 | TRY 3.30 | TRY 3.30 | TRY 3.24 | TRY 3.24 | 385 643 |
Jan 16, 2024 | TRY 3.38 | TRY 3.38 | TRY 3.21 | TRY 3.22 | 834 104 |
Jan 15, 2024 | TRY 3.40 | TRY 3.40 | TRY 3.39 | TRY 3.39 | 447 591 |
Jan 12, 2024 | TRY 3.52 | TRY 3.52 | TRY 3.50 | TRY 3.50 | 153 542 |
Jan 11, 2024 | TRY 3.45 | TRY 3.52 | TRY 3.45 | TRY 3.52 | 223 200 |
Jan 10, 2024 | TRY 3.41 | TRY 3.41 | TRY 3.30 | TRY 3.41 | 326 620 |
Jan 09, 2024 | TRY 3.50 | TRY 3.50 | TRY 3.41 | TRY 3.47 | 230 961 |
Jan 08, 2024 | TRY 3.40 | TRY 3.47 | TRY 3.40 | TRY 3.47 | 297 662 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRKO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRKO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRKO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.