14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.89 $85.82 Thursday, 16th May 2024 BRKR stock ended at $75.82. This is 2.18% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.31% from a day low at $75.32 to a day high of $77.82.
90 days $68.89 $94.86
52 weeks $53.79 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
Dec 22, 2022 $66.05 $66.84 $65.44 $66.63 366 502
Dec 21, 2022 $65.30 $67.15 $65.02 $66.85 563 513
Dec 20, 2022 $63.62 $64.99 $62.71 $64.53 519 872
Dec 19, 2022 $64.00 $65.02 $63.61 $63.75 615 710
Dec 16, 2022 $64.33 $65.13 $63.56 $64.41 1 406 727
Dec 15, 2022 $65.55 $65.84 $64.40 $64.86 446 980
Dec 14, 2022 $66.66 $67.21 $65.64 $66.39 366 618
Dec 13, 2022 $68.48 $68.63 $66.49 $67.06 519 541
Dec 12, 2022 $65.02 $66.35 $64.49 $66.31 436 675
Dec 09, 2022 $66.34 $66.78 $64.46 $64.61 402 099
Dec 08, 2022 $66.26 $67.34 $65.94 $66.83 248 584
Dec 07, 2022 $66.22 $67.39 $65.79 $66.19 304 644
Dec 06, 2022 $66.66 $67.15 $65.74 $66.46 358 814
Dec 05, 2022 $65.87 $67.14 $65.27 $67.05 497 164
Dec 02, 2022 $66.35 $67.49 $66.23 $66.92 303 605
Dec 01, 2022 $67.76 $68.43 $66.70 $67.68 308 512
Nov 30, 2022 $64.95 $67.52 $64.77 $67.41 759 142
Nov 29, 2022 $66.25 $66.59 $64.83 $65.14 503 824
Nov 28, 2022 $68.46 $68.75 $66.14 $66.25 473 770
Nov 25, 2022 $68.58 $69.04 $67.96 $68.79 158 063
Nov 23, 2022 $67.98 $69.08 $67.98 $68.44 314 837
Nov 22, 2022 $67.04 $68.67 $66.59 $68.31 541 302
Nov 21, 2022 $66.16 $66.98 $65.09 $66.79 276 462
Nov 18, 2022 $67.00 $67.41 $65.04 $65.84 371 550
Nov 17, 2022 $67.65 $67.65 $65.41 $65.44 354 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRKR stock historical prices to predict future price movements?
Trend Analysis: Examine the BRKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT