Range Low Price High Price Comment
30 days $83.05 $94.86 Wednesday, 27th Mar 2024 BRKR stock ended at $93.86. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.40% from a day low at $92.56 to a day high of $93.86.
90 days $68.66 $94.86
52 weeks $53.79 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
2024-03-27 $93.43 $93.86 $92.56 $93.86 319 565
2024-03-26 $92.99 $93.26 $92.15 $92.40 434 111
2024-03-25 $94.15 $94.64 $92.67 $93.07 573 570
2024-03-22 $94.60 $94.60 $92.55 $93.90 470 985
2024-03-21 $93.59 $94.86 $93.36 $94.27 409 249
2024-03-20 $92.17 $93.09 $91.51 $92.97 473 457
2024-03-19 $92.08 $92.74 $90.84 $92.00 521 490
2024-03-18 $92.76 $93.22 $91.74 $92.02 635 681
2024-03-15 $91.21 $93.29 $91.00 $92.10 1 141 027
2024-03-14 $92.84 $92.86 $90.67 $91.83 784 970
2024-03-13 $92.70 $94.23 $92.10 $92.60 553 929
2024-03-12 $91.86 $93.08 $91.81 $92.72 637 225
2024-03-11 $90.96 $91.64 $90.30 $91.56 651 609
2024-03-08 $92.50 $93.00 $91.14 $91.16 567 509
2024-03-07 $90.90 $92.81 $90.90 $92.19 716 303
2024-03-06 $90.55 $91.41 $89.80 $90.53 709 227
2024-03-05 $90.04 $90.90 $88.76 $90.17 943 477
2024-03-04 $88.36 $90.70 $88.36 $90.05 819 275
2024-03-01 $86.81 $88.90 $86.11 $88.33 938 022
2024-02-29 $86.90 $88.93 $85.88 $86.54 2 143 171
2024-02-28 $84.18 $87.25 $84.13 $86.48 1 349 107
2024-02-27 $83.60 $84.29 $83.05 $83.70 535 030
2024-02-26 $84.34 $84.88 $83.21 $83.60 719 085
2024-02-23 $84.13 $84.88 $83.73 $84.67 789 147
2024-02-22 $82.74 $83.84 $81.82 $83.74 1 096 938
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT