NASDAQ:BRKR
Bruker Corporation Stock Price (Quote)
$93.86
+1.46 (+1.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.05 | $94.86 | Wednesday, 27th Mar 2024 BRKR stock ended at $93.86. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.40% from a day low at $92.56 to a day high of $93.86. |
90 days | $68.66 | $94.86 | |
52 weeks | $53.79 | $94.86 |
Historical Bruker Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $93.43 | $93.86 | $92.56 | $93.86 | 319 565 |
2024-03-26 | $92.99 | $93.26 | $92.15 | $92.40 | 434 111 |
2024-03-25 | $94.15 | $94.64 | $92.67 | $93.07 | 573 570 |
2024-03-22 | $94.60 | $94.60 | $92.55 | $93.90 | 470 985 |
2024-03-21 | $93.59 | $94.86 | $93.36 | $94.27 | 409 249 |
2024-03-20 | $92.17 | $93.09 | $91.51 | $92.97 | 473 457 |
2024-03-19 | $92.08 | $92.74 | $90.84 | $92.00 | 521 490 |
2024-03-18 | $92.76 | $93.22 | $91.74 | $92.02 | 635 681 |
2024-03-15 | $91.21 | $93.29 | $91.00 | $92.10 | 1 141 027 |
2024-03-14 | $92.84 | $92.86 | $90.67 | $91.83 | 784 970 |
2024-03-13 | $92.70 | $94.23 | $92.10 | $92.60 | 553 929 |
2024-03-12 | $91.86 | $93.08 | $91.81 | $92.72 | 637 225 |
2024-03-11 | $90.96 | $91.64 | $90.30 | $91.56 | 651 609 |
2024-03-08 | $92.50 | $93.00 | $91.14 | $91.16 | 567 509 |
2024-03-07 | $90.90 | $92.81 | $90.90 | $92.19 | 716 303 |
2024-03-06 | $90.55 | $91.41 | $89.80 | $90.53 | 709 227 |
2024-03-05 | $90.04 | $90.90 | $88.76 | $90.17 | 943 477 |
2024-03-04 | $88.36 | $90.70 | $88.36 | $90.05 | 819 275 |
2024-03-01 | $86.81 | $88.90 | $86.11 | $88.33 | 938 022 |
2024-02-29 | $86.90 | $88.93 | $85.88 | $86.54 | 2 143 171 |
2024-02-28 | $84.18 | $87.25 | $84.13 | $86.48 | 1 349 107 |
2024-02-27 | $83.60 | $84.29 | $83.05 | $83.70 | 535 030 |
2024-02-26 | $84.34 | $84.88 | $83.21 | $83.60 | 719 085 |
2024-02-23 | $84.13 | $84.88 | $83.73 | $84.67 | 789 147 |
2024-02-22 | $82.74 | $83.84 | $81.82 | $83.74 | 1 096 938 |