14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BRKR ranks #14007 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Bruker Corporation Stock Forecast NASDAQ:BRKR

$70.72 (-0.0707%)

Volume: 632k

Closed: Jan 14, 2022

Hollow Logo Score: -3.721

Bruker Corporation Stock Forecast

$70.72 (-0.0707%)

Volume: 632k

Closed: Jan 14, 2022

Score Hollow Logo -3.721

Bruker Corporation Stock Price (Quote) NASDAQ:BRKR

$70.72 ( -0.0707% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $69.13 $85.42 Friday, 14th Jan 2022 BRKR stock ended at $70.72. This is 0.0707% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.42% from a day low at $69.13 to a day high of $70.80.
90 days $69.13 $87.22
52 weeks $54.46 $92.35

Historical Bruker Corporation prices

Date Open High Low Close Volume
2022-01-14 $69.99 $70.80 $69.13 $70.72 631 668
2022-01-13 $73.29 $73.29 $70.70 $70.77 771 580
2022-01-12 $73.33 $74.62 $73.19 $73.54 933 485
2022-01-11 $73.58 $73.88 $71.60 $73.00 815 215
2022-01-10 $72.86 $73.73 $71.67 $73.63 1 021 999
2022-01-07 $76.29 $76.33 $73.87 $74.16 565 532
2022-01-06 $75.45 $76.91 $74.69 $76.29 641 000
2022-01-05 $79.04 $79.55 $76.03 $76.05 837 924
2022-01-04 $80.64 $81.29 $78.00 $79.14 814 943
2022-01-03 $83.69 $83.69 $80.25 $80.99 740 577
2021-12-31 $84.77 $85.42 $83.86 $83.91 396 556
2021-12-30 $83.66 $85.38 $83.66 $84.98 598 360
2021-12-29 $81.99 $83.82 $81.99 $83.72 440 494
2021-12-28 $82.65 $83.18 $81.75 $82.08 370 474
2021-12-27 $79.63 $82.98 $79.63 $82.76 397 744
2021-12-23 $78.69 $80.51 $77.66 $80.28 1 034 631
2021-12-22 $79.22 $79.56 $78.36 $78.79 966 280
2021-12-21 $77.79 $79.18 $77.60 $78.80 744 078
2021-12-20 $78.44 $78.71 $76.46 $77.57 628 689
2021-12-17 $77.73 $79.36 $76.48 $78.55 2 109 187
2021-12-16 $81.09 $81.75 $78.31 $78.78 624 758
2021-12-15 $80.22 $81.32 $78.56 $81.19 796 593
2021-12-14 $80.40 $80.55 $78.48 $79.92 733 220
2021-12-13 $80.89 $82.00 $80.35 $80.89 658 644
2021-12-10 $80.63 $81.88 $80.13 $80.84 469 913
2021-12-09 $82.23 $82.94 $80.50 $80.53 410 421
2021-12-08 $81.48 $82.21 $80.51 $82.14 381 768
2021-12-07 $79.65 $81.60 $79.24 $80.92 717 713
2021-12-06 $78.74 $79.36 $77.40 $78.73 955 674
2021-12-03 $81.62 $83.00 $77.91 $79.04 1 449 358
2021-12-02 $80.65 $82.65 $80.07 $81.32 1 795 389
2021-12-01 $81.18 $83.71 $80.23 $81.01 17 214 988
2021-11-30 $83.15 $85.61 $80.74 $80.99 2 533 589
2021-11-29 $83.30 $85.87 $82.58 $83.87 2 564 066
2021-11-26 $84.97 $87.22 $82.99 $83.22 4 601 956
2021-11-24 $76.86 $78.13 $76.00 $77.30 652 093
2021-11-23 $80.05 $80.85 $77.06 $77.67 1 062 414
2021-11-22 $83.94 $84.28 $80.37 $80.83 620 754
2021-11-19 $84.34 $86.29 $82.89 $83.82 647 449
2021-11-18 $85.68 $87.04 $83.73 $83.90 575 933
2021-11-17 $83.84 $85.42 $83.12 $85.37 572 925
2021-11-16 $82.50 $84.33 $82.30 $83.78 380 552
2021-11-15 $82.93 $83.86 $82.23 $82.42 339 182
2021-11-12 $82.28 $82.89 $82.07 $82.53 309 224
2021-11-11 $81.92 $82.82 $81.60 $82.17 356 064
2021-11-10 $81.85 $83.96 $80.57 $81.58 399 426
2021-11-09 $83.62 $83.88 $82.49 $82.74 313 501
2021-11-08 $81.79 $83.50 $81.25 $83.21 422 259
2021-11-05 $81.04 $81.79 $79.40 $81.65 832 187
2021-11-04 $80.86 $82.04 $80.38 $81.73 412 145

About Bruker Corporation

Bruker Bruker Corporation, together with its subsidiaries, designs and manufactures scientific instruments, and analytical and diagnostic solutions worldwide. The company operates through two segments, Bruker Scientific Instruments, and Bruker Energy & Supercon Technologies. It offers scientific instruments, and analytical and diagnostic solutions for use in life science research, pharmaceuticals, biotechnology, applied markets, cell biology, clinical r... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT