Volatile Week, but Green? Click to watch the new Podcast.

$64.99 (2.28%)

Volume: 565.985k

Closed: Jul 05, 2022

Hollow Logo Score: 2.790

Bruker Corporation Stock Forecast

BUY SELL NASDAQ:BRKR
$64.99 (2.28%)

Volume: 565.985k

Closed: Jul 05, 2022

Score Hollow Logo 2.790

Bruker Corporation Stock Price (Quote) NASDAQ:BRKR

$64.99 ( 2.28% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $58.45 $65.78 Tuesday, 5th Jul 2022 BRKR stock ended at $64.99. This is 2.28% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.20% from a day low at $62.40 to a day high of $65.02.
90 days $55.80 $65.84
52 weeks $55.80 $92.35

Historical Bruker Corporation prices

Date Open High Low Close Volume
2022-07-05 $62.89 $65.02 $62.40 $64.99 565 985
2022-07-01 $63.09 $63.65 $62.01 $63.54 564 228
2022-06-30 $62.06 $64.29 $61.48 $62.76 955 843
2022-06-29 $62.62 $63.07 $61.75 $62.95 1 145 683
2022-06-28 $64.09 $65.04 $62.37 $62.55 1 191 123
2022-06-27 $64.38 $64.60 $63.20 $63.83 797 657
2022-06-24 $65.56 $65.78 $63.96 $64.18 1 725 531
2022-06-23 $61.06 $65.13 $61.06 $64.86 821 593
2022-06-22 $59.97 $61.93 $59.96 $61.20 663 984
2022-06-21 $60.66 $61.65 $60.32 $60.73 709 884
2022-06-17 $59.98 $61.31 $59.23 $59.28 1 165 930
2022-06-16 $59.79 $60.25 $58.58 $59.39 764 304
2022-06-15 $60.92 $62.03 $60.17 $61.20 754 666
2022-06-14 $59.66 $60.58 $58.45 $60.15 581 763
2022-06-13 $59.86 $60.21 $59.01 $59.86 631 718
2022-06-10 $62.18 $62.84 $61.30 $61.75 736 409
2022-06-09 $63.91 $64.48 $63.39 $63.57 665 479
2022-06-08 $63.51 $64.76 $63.29 $64.33 726 466
2022-06-07 $62.63 $64.28 $62.63 $64.00 608 757
2022-06-06 $63.79 $64.07 $62.97 $63.30 509 349
2022-06-03 $63.81 $64.19 $63.10 $63.26 482 686
2022-06-02 $61.54 $64.77 $61.20 $64.61 420 923
2022-06-01 $63.08 $63.61 $60.55 $61.41 495 332
2022-05-31 $63.53 $63.82 $61.95 $62.48 782 990
2022-05-27 $61.03 $64.20 $61.03 $64.19 482 268
2022-05-26 $58.73 $60.73 $58.73 $60.44 374 930
2022-05-25 $59.50 $59.73 $57.79 $58.57 515 678
2022-05-24 $60.29 $60.29 $58.90 $59.71 868 958
2022-05-23 $60.47 $60.75 $59.48 $60.66 742 683
2022-05-20 $61.36 $61.70 $58.99 $60.22 487 920
2022-05-19 $59.43 $61.24 $59.25 $60.61 519 209
2022-05-18 $60.10 $60.89 $59.69 $60.04 551 280
2022-05-17 $61.15 $61.85 $60.21 $61.23 534 168
2022-05-16 $59.94 $60.34 $58.67 $59.55 775 718
2022-05-13 $59.06 $61.02 $58.04 $60.21 903 046
2022-05-12 $56.65 $58.37 $55.80 $58.35 818 656
2022-05-11 $58.76 $59.24 $56.84 $56.97 586 702
2022-05-10 $58.81 $59.68 $56.59 $59.10 777 345
2022-05-09 $59.51 $60.13 $57.02 $57.66 766 333
2022-05-06 $60.09 $61.38 $58.43 $61.16 1 117 623
2022-05-05 $63.86 $63.86 $60.04 $60.84 1 041 245
2022-05-04 $61.05 $64.21 $59.02 $63.85 1 295 167
2022-05-03 $58.19 $61.21 $57.50 $60.09 2 113 810
2022-05-02 $57.20 $58.52 $56.72 $57.99 1 292 973
2022-04-29 $57.66 $59.65 $57.35 $57.49 1 051 384
2022-04-28 $56.93 $58.29 $56.35 $57.63 1 428 006
2022-04-27 $56.75 $58.01 $56.35 $56.38 714 272
2022-04-26 $58.35 $58.35 $56.44 $56.44 574 537
2022-04-25 $58.62 $59.18 $57.38 $59.02 605 391
2022-04-22 $60.59 $60.59 $59.01 $59.01 282 029

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Bruker Corporation

Bruker Bruker Corporation, together with its subsidiaries, designs and manufactures scientific instruments, and analytical and diagnostic solutions worldwide. The company operates through two segments, Bruker Scientific Instruments, and Bruker Energy & Supercon Technologies. It offers scientific instruments, and analytical and diagnostic solutions for use in life science research, pharmaceuticals, biotechnology, applied markets, cell biology, clinical r... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT