14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BRKR ranks #8913 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Bruker Corporation Stock Forecast NASDAQ:BRKR

$77.23 (1.21%)

Volume: 1M

Closed: Oct 15, 2021

Hollow Logo Score: -0.017

Bruker Corporation Stock Forecast

$77.23 (1.21%)

Volume: 1M

Closed: Oct 15, 2021

Score Hollow Logo -0.017

Bruker Corporation Stock Price (Quote) NASDAQ:BRKR

$77.23 ( 1.21% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $74.19 $86.46 Friday, 15th Oct 2021 BRKR stock ended at $77.23. This is 1.21% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.06% from a day low at $75.94 to a day high of $78.26.
90 days $74.19 $92.35
52 weeks $40.57 $92.35

Historical Bruker Corporation prices

Date Open High Low Close Volume
2021-10-15 $76.54 $78.26 $75.94 $77.23 1 098 735
2021-10-14 $75.92 $76.85 $75.55 $76.31 407 535
2021-10-13 $75.51 $76.18 $74.39 $74.85 701 399
2021-10-12 $76.63 $77.33 $74.19 $75.54 677 857
2021-10-11 $76.74 $77.23 $75.96 $76.24 235 520
2021-10-08 $77.94 $78.36 $76.49 $77.16 331 776
2021-10-07 $77.34 $78.97 $77.34 $77.94 505 596
2021-10-06 $76.75 $78.37 $76.10 $76.98 672 287
2021-10-05 $77.12 $78.47 $76.80 $77.35 387 543
2021-10-04 $77.75 $78.13 $75.76 $76.90 489 301
2021-10-01 $78.34 $78.64 $75.51 $78.18 621 999
2021-09-30 $79.63 $80.80 $78.07 $78.10 598 948
2021-09-29 $79.87 $80.75 $78.94 $79.07 744 535
2021-09-28 $78.84 $79.64 $76.75 $79.25 1 365 350
2021-09-27 $84.01 $84.25 $78.51 $79.60 825 799
2021-09-24 $84.37 $84.85 $83.68 $84.58 575 919
2021-09-23 $84.02 $85.47 $83.90 $84.87 470 346
2021-09-22 $82.22 $83.86 $81.82 $83.43 573 834
2021-09-21 $83.36 $83.47 $81.92 $82.19 403 971
2021-09-20 $82.09 $83.51 $81.12 $82.70 620 539
2021-09-17 $83.64 $84.24 $82.37 $83.35 1 671 623
2021-09-16 $85.26 $85.50 $82.88 $83.26 1 368 864
2021-09-15 $86.00 $86.46 $84.38 $85.21 1 392 884
2021-09-14 $86.29 $86.41 $85.27 $85.89 617 792
2021-09-13 $90.18 $90.21 $85.14 $86.04 897 949
2021-09-10 $90.58 $90.89 $89.66 $89.78 520 247
2021-09-09 $91.44 $92.35 $90.34 $90.40 322 986
2021-09-08 $90.79 $91.58 $90.25 $91.06 445 625
2021-09-07 $91.25 $91.25 $89.53 $90.82 641 855
2021-09-03 $90.92 $92.05 $90.40 $91.36 441 510
2021-09-02 $89.50 $90.88 $89.26 $90.80 669 088
2021-09-01 $88.33 $89.59 $87.65 $89.37 376 702
2021-08-31 $89.82 $89.99 $87.68 $88.31 574 748
2021-08-30 $88.02 $89.83 $88.02 $89.67 316 852
2021-08-27 $87.93 $89.21 $87.83 $88.02 362 236
2021-08-26 $87.68 $88.25 $86.78 $87.62 290 314
2021-08-25 $86.92 $87.55 $86.16 $87.53 592 655
2021-08-24 $84.68 $87.04 $84.31 $86.86 915 368
2021-08-23 $84.25 $85.32 $84.20 $84.43 344 048
2021-08-20 $84.15 $84.92 $83.83 $84.16 432 004
2021-08-19 $81.95 $83.82 $81.49 $83.74 664 607
2021-08-18 $83.21 $84.12 $82.69 $82.91 312 991
2021-08-17 $84.16 $84.35 $82.35 $83.03 449 249
2021-08-16 $83.00 $84.11 $82.72 $83.77 579 788
2021-08-13 $82.73 $83.00 $82.35 $82.92 371 084
2021-08-12 $81.28 $82.70 $81.19 $82.68 520 797
2021-08-11 $82.64 $82.81 $81.01 $81.58 453 496
2021-08-10 $83.30 $83.54 $82.23 $82.61 757 130
2021-08-09 $82.89 $83.49 $82.41 $82.85 582 402
2021-08-06 $81.24 $82.84 $80.35 $82.61 927 274

About Bruker Corporation

Bruker Bruker Corporation, together with its subsidiaries, designs and manufactures scientific instruments, and analytical and diagnostic solutions worldwide. The company operates through two segments, Bruker Scientific Instruments, and Bruker Energy & Supercon Technologies. It offers scientific instruments, and analytical and diagnostic solutions for use in life science research, pharmaceuticals, biotechnology, applied markets, cell biology, clinical r... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT