GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $77.12 $94.86 Friday, 19th Apr 2024 BRKR stock ended at $77.76. This is 1.02% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $77.28 to a day high of $79.45.
90 days $68.66 $94.86
52 weeks $53.79 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
2024-04-19 $79.10 $79.45 $77.28 $77.76 1 156 604
2024-04-18 $79.44 $80.90 $77.12 $78.56 2 202 839
2024-04-17 $84.90 $84.90 $82.67 $82.94 671 826
2024-04-16 $85.82 $85.82 $83.77 $83.89 751 292
2024-04-15 $88.26 $88.51 $85.11 $85.75 534 924
2024-04-12 $89.47 $90.03 $87.21 $87.58 545 483
2024-04-11 $89.53 $90.56 $88.88 $90.28 458 473
2024-04-10 $88.21 $89.41 $87.79 $88.53 463 647
2024-04-09 $90.50 $90.71 $89.28 $90.02 495 483
2024-04-08 $90.54 $91.34 $89.57 $90.23 652 191
2024-04-05 $89.77 $91.47 $89.34 $90.42 481 686
2024-04-04 $91.59 $91.86 $89.68 $89.77 333 006
2024-04-03 $90.50 $91.48 $90.50 $91.00 517 990
2024-04-02 $92.93 $92.93 $90.41 $90.91 458 163
2024-04-01 $93.99 $94.12 $92.58 $92.93 399 728
2024-03-28 $94.04 $94.48 $93.15 $93.94 373 073
2024-03-27 $93.43 $93.86 $92.56 $93.86 319 565
2024-03-26 $92.99 $93.26 $92.15 $92.40 434 111
2024-03-25 $94.15 $94.64 $92.67 $93.07 573 570
2024-03-22 $94.60 $94.60 $92.55 $93.90 470 985
2024-03-21 $93.59 $94.86 $93.36 $94.27 409 249
2024-03-20 $92.17 $93.09 $91.51 $92.97 473 457
2024-03-19 $92.08 $92.74 $90.84 $92.00 521 490
2024-03-18 $92.76 $93.22 $91.74 $92.02 635 681
2024-03-15 $91.21 $93.29 $91.00 $92.10 1 141 027
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT