Range Low Price High Price Comment
30 days $48.71 $63.95 Thursday, 13th Feb 2025 BRKR stock ended at $51.15. This is 0.97% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 9.04% from a day low at $48.71 to a day high of $53.11.
90 days $48.07 $64.64
52 weeks $48.07 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
Feb 13, 2025 $53.00 $53.11 $48.71 $51.15 2 842 247
Feb 12, 2025 $50.11 $51.71 $49.72 $51.65 2 553 620
Feb 11, 2025 $51.10 $52.13 $50.53 $50.65 1 881 606
Feb 10, 2025 $54.00 $54.54 $50.99 $51.13 4 042 166
Feb 07, 2025 $56.02 $56.40 $54.15 $55.59 1 387 653
Feb 06, 2025 $57.46 $57.64 $55.97 $56.02 1 097 626
Feb 05, 2025 $57.19 $57.92 $56.45 $57.43 761 792
Feb 04, 2025 $56.01 $57.19 $55.70 $56.39 807 677
Feb 03, 2025 $56.90 $57.24 $56.13 $56.71 782 721
Jan 31, 2025 $57.10 $59.40 $56.35 $58.15 1 307 806
Jan 30, 2025 $54.92 $57.34 $54.59 $57.00 1 363 311
Jan 29, 2025 $55.54 $55.89 $53.60 $54.17 1 652 977
Jan 28, 2025 $56.40 $56.68 $54.76 $56.11 1 183 182
Jan 27, 2025 $57.04 $57.64 $55.72 $55.99 1 622 245
Jan 24, 2025 $57.82 $58.63 $57.22 $57.29 1 450 239
Jan 23, 2025 $59.57 $60.09 $56.62 $58.19 1 827 803
Jan 22, 2025 $60.85 $61.01 $59.65 $60.12 1 046 678
Jan 21, 2025 $57.58 $60.21 $57.02 $60.07 1 255 250
Jan 17, 2025 $59.58 $59.97 $56.83 $56.88 1 256 961
Jan 16, 2025 $57.09 $59.70 $54.61 $59.01 2 022 702
Jan 15, 2025 $62.62 $63.13 $57.13 $57.53 2 883 970
Jan 14, 2025 $63.84 $63.95 $60.56 $61.26 1 272 730
Jan 13, 2025 $60.59 $64.64 $60.02 $62.95 2 723 041
Jan 10, 2025 $60.02 $61.01 $58.78 $60.78 1 319 826
Jan 08, 2025 $61.03 $61.55 $59.53 $60.95 1 178 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRKR stock historical prices to predict future price movements?
Trend Analysis: Examine the BRKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRUKER CORPORATION
Bruker
Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE