EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0697
+0.0022 (+3.25%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0583 $0.117 Friday, 28th Jun 2024 BROCKUSD stock ended at $0.0697. This is 3.25% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.72% from a day low at $0.0668 to a day high of $0.0706.
90 days $0.0583 $0.284
52 weeks $0.0031 $0.307

Historical Bitrock USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0669 $0.0706 $0.0668 $0.0697 427 177
Jun 27, 2024 $0.0614 $0.0681 $0.0606 $0.0675 449 654
Jun 26, 2024 $0.0620 $0.0620 $0.0587 $0.0612 461 978
Jun 25, 2024 $0.0591 $0.0617 $0.0589 $0.0601 431 154
Jun 24, 2024 $0.0630 $0.0632 $0.0583 $0.0589 418 234
Jun 23, 2024 $0.0632 $0.0648 $0.0620 $0.0642 497 392
Jun 22, 2024 $0.0645 $0.0645 $0.0625 $0.0634 482 636
Jun 21, 2024 $0.0674 $0.0676 $0.0627 $0.0637 416 733
Jun 20, 2024 $0.0689 $0.0706 $0.0654 $0.0663 393 571
Jun 19, 2024 $0.0669 $0.0688 $0.0666 $0.0684 508 469
Jun 18, 2024 $0.0687 $0.0690 $0.0641 $0.0651 449 738
Jun 17, 2024 $0.0683 $0.0694 $0.0653 $0.0682 456 139
Jun 16, 2024 $0.0690 $0.0703 $0.0673 $0.0678 425 914
Jun 15, 2024 $0.0626 $0.0695 $0.0618 $0.0677 485 083
Jun 14, 2024 $0.0701 $0.0708 $0.0602 $0.0611 498 406
Jun 13, 2024 $0.0738 $0.0741 $0.0696 $0.0704 429 304
Jun 12, 2024 $0.0773 $0.0794 $0.0740 $0.0770 469 808
Jun 11, 2024 $0.0806 $0.0809 $0.0750 $0.0773 489 218
Jun 10, 2024 $0.0862 $0.0865 $0.0787 $0.0821 467 978
Jun 09, 2024 $0.0875 $0.0887 $0.0854 $0.0862 497 044
Jun 08, 2024 $0.0868 $0.0884 $0.0853 $0.0876 505 341
Jun 07, 2024 $0.0879 $0.0907 $0.0842 $0.0864 428 947
Jun 06, 2024 $0.0843 $0.0932 $0.0841 $0.0903 430 069
Jun 05, 2024 $0.0899 $0.0904 $0.0829 $0.0841 366 268
Jun 04, 2024 $0.0885 $0.0905 $0.0863 $0.0884 462 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BROCKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BROCKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BROCKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!