EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0026 $0.0070 Tuesday, 25th Jun 2024 BROGW stock ended at $0.0050. During the day the stock fluctuated 92.31% from a day low at $0.0026 to a day high of $0.0050.
90 days $0.0026 $0.0899
52 weeks $0.0026 $0.0899

Historical Brooge Energy Limited prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0026 $0.0050 $0.0026 $0.0050 9 204
Jun 24, 2024 $0.0042 $0.0050 $0.0026 $0.0050 150 956
Jun 21, 2024 $0.0040 $0.0040 $0.0040 $0.0040 8 802
Jun 20, 2024 $0.0040 $0.0040 $0.0040 $0.0040 231
Jun 17, 2024 $0.0053 $0.0053 $0.0050 $0.0050 579
Jun 14, 2024 $0.0057 $0.0057 $0.0057 $0.0057 0
Jun 13, 2024 $0.0057 $0.0057 $0.0057 $0.0057 0
Jun 12, 2024 $0.0057 $0.0057 $0.0057 $0.0057 0
Jun 07, 2024 $0.0053 $0.0057 $0.0053 $0.0057 36 300
Jun 06, 2024 $0.0047 $0.0049 $0.0035 $0.0049 21 107
Jun 05, 2024 $0.0057 $0.0070 $0.0057 $0.0070 12 089
Jun 04, 2024 $0.0070 $0.0070 $0.0070 $0.0070 3 300
Jun 03, 2024 $0.0070 $0.0070 $0.0052 $0.0052 11 570
May 31, 2024 $0.0070 $0.0070 $0.0052 $0.0069 9 450
May 30, 2024 $0.0054 $0.0070 $0.0054 $0.0070 200
May 28, 2024 $0.0051 $0.0064 $0.0051 $0.0064 1 010
May 23, 2024 $0.0070 $0.0070 $0.0050 $0.0050 313 100
May 21, 2024 $0.0066 $0.0066 $0.0066 $0.0066 149
May 20, 2024 $0.0070 $0.0070 $0.0061 $0.0061 11 284
May 16, 2024 $0.0070 $0.0070 $0.0063 $0.0070 5 025
May 15, 2024 $0.0070 $0.0070 $0.0050 $0.0065 3 860
May 14, 2024 $0.0076 $0.0076 $0.0050 $0.0070 9 700
May 13, 2024 $0.0068 $0.0099 $0.0035 $0.0076 10 010
May 10, 2024 $0.0060 $0.0097 $0.0060 $0.0097 4 100
May 09, 2024 $0.0099 $0.0099 $0.0099 $0.0099 1 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BROGW stock historical prices to predict future price movements?
Trend Analysis: Examine the BROGW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BROGW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!