Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Valkyrie Bitcoin Fund ETF Price (Quote)

$17.91
+0.700 (+4.07%)
At Close: May 13, 2024

Range Low Price High Price Comment
30 days $16.05 $19.05 Monday, 13th May 2024 BRRR stock ended at $17.91. This is 4.07% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.46% from a day low at $17.75 to a day high of $18.01.
90 days $13.73 $20.88
52 weeks $10.94 $20.88

Historical Valkyrie Bitcoin Fund prices

Date Open High Low Close Volume
May 13, 2024 $17.80 $18.01 $17.75 $17.91 358 589
May 10, 2024 $17.84 $17.90 $17.07 $17.21 1 270 550
May 09, 2024 $17.40 $17.78 $17.26 $17.71 464 872
May 08, 2024 $17.56 $17.80 $17.52 $17.62 278 320
May 07, 2024 $18.01 $18.25 $17.81 $17.89 431 145
May 06, 2024 $18.02 $18.21 $17.81 $17.91 288 930
May 03, 2024 $17.38 $17.66 $17.37 $17.63 567 117
May 02, 2024 $16.67 $16.90 $16.54 $16.84 2 770 033
May 01, 2024 $16.31 $16.82 $16.05 $16.13 652 149
Apr 30, 2024 $17.33 $17.41 $16.71 $16.73 649 416
Apr 29, 2024 $17.72 $17.91 $17.50 $17.84 226 915
Apr 26, 2024 $18.07 $18.37 $17.94 $18.07 574 825
Apr 25, 2024 $17.89 $18.40 $17.82 $18.34 628 586
Apr 24, 2024 $18.74 $18.82 $18.07 $18.13 1 141 359
Apr 23, 2024 $18.79 $19.05 $18.77 $18.87 287 118
Apr 22, 2024 $18.75 $18.97 $18.65 $18.87 349 548
Apr 19, 2024 $18.36 $18.46 $18.04 $18.26 429 889
Apr 18, 2024 $17.70 $18.21 $17.64 $18.01 436 070
Apr 17, 2024 $17.70 $17.86 $16.92 $17.30 950 364
Apr 16, 2024 $17.94 $17.95 $17.51 $17.80 400 220
Apr 15, 2024 $18.81 $18.87 $17.70 $17.96 501 411
Apr 12, 2024 $19.89 $19.92 $18.48 $18.97 937 947
Apr 11, 2024 $20.08 $20.10 $19.73 $19.99 249 679
Apr 10, 2024 $19.20 $19.88 $19.15 $19.88 321 195
Apr 09, 2024 $20.05 $20.13 $19.37 $19.56 590 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRRR stock historical prices to predict future price movements?
Trend Analysis: Examine the BRRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!