XLON:BRSC
IQ BEAR U.S. SMALL CAP ETF Stock Price (Quote)
£1,456.00
+14.24 (+0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,328.00 | £1,464.04 | Friday, 10th May 2024 BRSC.L stock ended at £1,456.00. This is 0.99% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,440.00 to a day high of £1,464.04. |
| 90 days | £1,304.49 | £1,464.04 | |
| 52 weeks | £1,146.00 | £1,464.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £841.00 | £856.00 | £840.00 | £841.00 | 33 678 |
| Feb 09, 2016 | £869.00 | £869.00 | £841.00 | £841.00 | 45 888 |
| Feb 08, 2016 | £870.00 | £870.00 | £870.00 | £870.00 | 27 183 |
| Feb 05, 2016 | £882.00 | £882.00 | £878.00 | £878.00 | 35 453 |
| Feb 04, 2016 | £890.00 | £890.00 | £882.00 | £882.00 | 21 141 |
| Feb 03, 2016 | £908.00 | £908.00 | £885.00 | £885.00 | 27 123 |
| Feb 02, 2016 | £905.00 | £905.00 | £905.00 | £905.00 | 11 033 |
| Feb 01, 2016 | £905.00 | £917.50 | £905.00 | £905.00 | 19 653 |
| Jan 29, 2016 | £890.00 | £915.00 | £890.00 | £906.50 | 30 399 |
| Jan 28, 2016 | £880.00 | £896.50 | £880.00 | £885.00 | 43 119 |
| Jan 27, 2016 | £877.00 | £882.00 | £870.00 | £870.00 | 29 372 |
| Jan 26, 2016 | £877.00 | £877.00 | £870.00 | £870.00 | 19 195 |
| Jan 25, 2016 | £866.00 | £875.50 | £864.00 | £868.00 | 44 689 |
| Jan 22, 2016 | £871.00 | £877.50 | £866.00 | £868.00 | 31 080 |
| Jan 21, 2016 | £860.50 | £860.50 | £856.00 | £856.00 | 38 323 |
| Jan 20, 2016 | £895.00 | £907.00 | £860.00 | £860.00 | 69 658 |
| Jan 19, 2016 | £924.00 | £924.00 | £907.00 | £907.00 | 37 128 |
| Jan 18, 2016 | £937.00 | £939.50 | £912.00 | £912.00 | 46 900 |
| Jan 15, 2016 | £941.00 | £947.00 | £937.00 | £937.00 | 24 254 |
| Jan 14, 2016 | £966.00 | £967.00 | £940.00 | £940.00 | 59 615 |
| Jan 13, 2016 | £975.00 | £985.00 | £975.00 | £985.00 | 30 191 |
| Jan 12, 2016 | £970.00 | £981.00 | £970.00 | £971.00 | 32 569 |
| Jan 11, 2016 | £970.00 | £980.00 | £970.00 | £970.00 | 31 660 |
| Jan 08, 2016 | £981.50 | £985.00 | £978.00 | £978.00 | 27 442 |
| Jan 07, 2016 | £990.00 | £990.00 | £972.00 | £978.00 | 54 866 |
