XLON:BRSC
IQ BEAR U.S. SMALL CAP ETF Stock Price (Quote)
£1,400.00
+12.00 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,304.49 | £1,420.00 | Friday, 26th Apr 2024 BRSC.L stock ended at £1,400.00. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.92% from a day low at £1,394.06 to a day high of £1,406.82. |
| 90 days | £1,304.49 | £1,420.00 | |
| 52 weeks | £1,146.00 | £1,420.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1,406.82 | £1,406.82 | £1,394.06 | £1,400.00 | 32 591 |
| Apr 25, 2024 | £1,403.32 | £1,412.00 | £1,381.50 | £1,388.00 | 80 370 |
| Apr 24, 2024 | £1,420.00 | £1,420.00 | £1,394.02 | £1,400.00 | 466 007 |
| Apr 23, 2024 | £1,389.16 | £1,406.00 | £1,380.00 | £1,406.00 | 161 852 |
| Apr 22, 2024 | £1,352.00 | £1,385.17 | £1,352.00 | £1,384.00 | 83 692 |
| Apr 19, 2024 | £1,352.92 | £1,370.00 | £1,352.00 | £1,370.00 | 121 955 |
| Apr 18, 2024 | £1,362.00 | £1,364.00 | £1,347.60 | £1,362.00 | 163 634 |
| Apr 17, 2024 | £1,330.00 | £1,352.00 | £1,329.28 | £1,350.00 | 103 865 |
| Apr 16, 2024 | £1,340.00 | £1,347.41 | £1,328.00 | £1,340.00 | 84 062 |
| Apr 15, 2024 | £1,361.56 | £1,362.00 | £1,348.00 | £1,360.00 | 105 179 |
| Apr 12, 2024 | £1,358.00 | £1,361.91 | £1,332.00 | £1,358.00 | 75 116 |
| Apr 11, 2024 | £1,330.00 | £1,352.00 | £1,330.00 | £1,350.00 | 60 768 |
| Apr 10, 2024 | £1,344.40 | £1,348.00 | £1,334.72 | £1,342.00 | 268 718 |
| Apr 09, 2024 | £1,332.80 | £1,345.60 | £1,332.00 | £1,340.00 | 88 220 |
| Apr 08, 2024 | £1,327.69 | £1,338.00 | £1,314.88 | £1,338.00 | 357 382 |
| Apr 05, 2024 | £1,327.28 | £1,328.00 | £1,310.00 | £1,324.00 | 89 864 |
| Apr 04, 2024 | £1,318.92 | £1,332.00 | £1,312.55 | £1,330.00 | 139 431 |
| Apr 03, 2024 | £1,310.40 | £1,322.00 | £1,304.49 | £1,320.00 | 100 793 |
| Apr 02, 2024 | £1,330.00 | £1,330.00 | £1,330.00 | £1,330.00 | 0 |
| Mar 28, 2024 | £1,316.43 | £1,338.00 | £1,316.43 | £1,330.00 | 120 391 |
| Mar 27, 2024 | £1,334.00 | £1,346.75 | £1,331.92 | £1,338.00 | 63 785 |
| Mar 26, 2024 | £1,336.00 | £1,346.00 | £1,326.46 | £1,346.00 | 111 755 |
| Mar 25, 2024 | £1,330.00 | £1,348.00 | £1,328.00 | £1,336.00 | 90 169 |
| Mar 22, 2024 | £1,344.00 | £1,350.00 | £1,332.92 | £1,348.00 | 59 883 |
| Mar 21, 2024 | £1,346.00 | £1,348.00 | £1,332.00 | £1,344.00 | 91 355 |
