XLON:BRSC
IQ BEAR U.S. SMALL CAP ETF Stock Price (Quote)
£1,440.00
-16.00 (-1.10%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,328.00 | £1,464.04 | Monday, 13th May 2024 BRSC.L stock ended at £1,440.00. This is 1.10% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.39% from a day low at £1,440.00 to a day high of £1,460.00. |
| 90 days | £1,304.49 | £1,464.04 | |
| 52 weeks | £1,146.00 | £1,464.04 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | £1,201.20 | £1,206.00 | £1,192.80 | £1,206.00 | 358 254 |
| Oct 05, 2023 | £1,202.00 | £1,202.00 | £1,202.00 | £1,202.00 | 0 |
| Oct 04, 2023 | £1,210.04 | £1,210.04 | £1,186.00 | £1,192.00 | 139 224 |
| Oct 03, 2023 | £1,230.00 | £1,232.82 | £1,206.00 | £1,210.00 | 402 297 |
| Oct 02, 2023 | £1,256.00 | £1,256.00 | £1,256.00 | £1,256.00 | 0 |
| Sep 29, 2023 | £1,251.00 | £1,258.00 | £1,246.00 | £1,256.00 | 282 273 |
| Sep 28, 2023 | £1,249.00 | £1,254.00 | £1,244.00 | £1,254.00 | 78 588 |
| Sep 27, 2023 | £1,260.85 | £1,262.75 | £1,248.00 | £1,252.00 | 70 770 |
| Sep 26, 2023 | £1,261.60 | £1,266.11 | £1,256.00 | £1,262.00 | 59 984 |
| Sep 25, 2023 | £1,280.92 | £1,280.92 | £1,256.16 | £1,262.00 | 30 849 |
| Sep 22, 2023 | £1,268.54 | £1,282.00 | £1,268.54 | £1,282.00 | 82 148 |
| Sep 21, 2023 | £1,250.00 | £1,274.00 | £1,250.00 | £1,274.00 | 84 778 |
| Sep 20, 2023 | £1,268.00 | £1,274.00 | £1,260.00 | £1,262.00 | 45 187 |
| Sep 19, 2023 | £1,266.00 | £1,266.00 | £1,250.00 | £1,258.00 | 97 528 |
| Sep 18, 2023 | £1,274.00 | £1,280.00 | £1,257.44 | £1,266.00 | 59 284 |
| Sep 15, 2023 | £1,290.00 | £1,292.00 | £1,268.00 | £1,268.00 | 109 314 |
| Sep 14, 2023 | £1,258.00 | £1,288.00 | £1,256.00 | £1,288.00 | 62 261 |
| Sep 13, 2023 | £1,269.22 | £1,269.22 | £1,253.51 | £1,266.00 | 55 651 |
| Sep 12, 2023 | £1,268.90 | £1,278.00 | £1,262.00 | £1,266.00 | 56 188 |
| Sep 11, 2023 | £1,260.00 | £1,276.00 | £1,260.00 | £1,268.00 | 62 269 |
| Sep 08, 2023 | £1,266.51 | £1,266.51 | £1,254.96 | £1,264.00 | 48 365 |
| Sep 07, 2023 | £1,268.00 | £1,268.00 | £1,268.00 | £1,268.00 | 0 |
| Sep 06, 2023 | £1,269.67 | £1,272.00 | £1,260.00 | £1,268.00 | 102 222 |
| Sep 05, 2023 | £1,266.00 | £1,278.00 | £1,256.14 | £1,278.00 | 30 403 |
| Sep 04, 2023 | £1,264.86 | £1,278.00 | £1,262.62 | £1,272.00 | 28 858 |
