XLON:BRSC
IQ BEAR U.S. SMALL CAP ETF Stock Price (Quote)
£1,456.00
+14.24 (+0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,328.00 | £1,464.04 | Friday, 10th May 2024 BRSC.L stock ended at £1,456.00. This is 0.99% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,440.00 to a day high of £1,464.04. |
| 90 days | £1,304.49 | £1,464.04 | |
| 52 weeks | £1,146.00 | £1,464.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £1,260.00 | £1,276.00 | £1,260.00 | £1,268.00 | 95 527 |
| Aug 30, 2023 | £1,244.00 | £1,244.00 | £1,244.00 | £1,244.00 | 0 |
| Aug 29, 2023 | £1,252.80 | £1,268.00 | £1,252.80 | £1,260.00 | 45 239 |
| Aug 25, 2023 | £1,252.00 | £1,256.74 | £1,244.00 | £1,244.00 | 32 885 |
| Aug 24, 2023 | £1,268.00 | £1,270.00 | £1,252.00 | £1,252.00 | 33 784 |
| Aug 23, 2023 | £1,252.00 | £1,264.00 | £1,250.71 | £1,264.00 | 21 520 |
| Aug 22, 2023 | £1,244.00 | £1,256.00 | £1,244.00 | £1,248.00 | 15 641 |
| Aug 21, 2023 | £1,252.00 | £1,263.04 | £1,249.28 | £1,252.00 | 72 662 |
| Aug 18, 2023 | £1,262.00 | £1,271.46 | £1,246.00 | £1,246.00 | 63 894 |
| Aug 17, 2023 | £1,274.00 | £1,286.00 | £1,274.00 | £1,278.00 | 26 854 |
| Aug 16, 2023 | £1,284.00 | £1,290.00 | £1,279.48 | £1,288.00 | 60 025 |
| Aug 15, 2023 | £1,286.00 | £1,294.00 | £1,280.72 | £1,284.00 | 27 515 |
| Aug 14, 2023 | £1,292.00 | £1,296.00 | £1,282.60 | £1,294.00 | 52 713 |
| Aug 11, 2023 | £1,286.00 | £1,293.40 | £1,279.89 | £1,286.00 | 44 181 |
| Aug 10, 2023 | £1,296.00 | £1,298.00 | £1,283.72 | £1,286.00 | 36 233 |
| Aug 09, 2023 | £1,296.00 | £1,296.00 | £1,284.08 | £1,294.00 | 56 544 |
| Aug 08, 2023 | £1,282.00 | £1,287.00 | £1,273.80 | £1,278.00 | 48 077 |
| Aug 07, 2023 | £1,284.00 | £1,289.20 | £1,282.00 | £1,282.00 | 38 027 |
| Aug 04, 2023 | £1,278.00 | £1,289.90 | £1,278.00 | £1,288.00 | 100 649 |
| Aug 03, 2023 | £1,292.00 | £1,292.00 | £1,274.23 | £1,276.00 | 9 022 |
| Aug 02, 2023 | £1,280.00 | £1,287.60 | £1,273.71 | £1,282.00 | 125 347 |
| Aug 01, 2023 | £1,292.00 | £1,298.00 | £1,280.00 | £1,294.00 | 45 448 |
| Jul 31, 2023 | £1,288.00 | £1,298.00 | £1,282.31 | £1,292.00 | 116 971 |
| Jul 28, 2023 | £1,290.00 | £1,301.81 | £1,284.14 | £1,296.00 | 68 761 |
| Jul 27, 2023 | £1,294.00 | £1,306.00 | £1,288.00 | £1,300.00 | 37 590 |
