XLON:BRSC
IQ BEAR U.S. SMALL CAP ETF Stock Price (Quote)
£1,456.00
+14.24 (+0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,328.00 | £1,464.04 | Friday, 10th May 2024 BRSC.L stock ended at £1,456.00. This is 0.99% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,440.00 to a day high of £1,464.04. |
| 90 days | £1,304.49 | £1,464.04 | |
| 52 weeks | £1,146.00 | £1,464.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £1,214.00 | £1,236.00 | £1,202.00 | £1,236.00 | 21 878 |
| Nov 08, 2023 | £1,196.00 | £1,224.00 | £1,196.00 | £1,218.00 | 39 952 |
| Nov 07, 2023 | £1,220.00 | £1,228.00 | £1,206.00 | £1,206.00 | 35 827 |
| Nov 06, 2023 | £1,226.00 | £1,238.00 | £1,210.00 | £1,214.00 | 74 414 |
| Nov 03, 2023 | £1,216.00 | £1,234.00 | £1,216.00 | £1,224.00 | 167 572 |
| Nov 02, 2023 | £1,162.00 | £1,214.00 | £1,162.00 | £1,214.00 | 104 177 |
| Nov 01, 2023 | £1,164.61 | £1,180.92 | £1,164.61 | £1,178.00 | 32 887 |
| Oct 31, 2023 | £1,154.00 | £1,175.94 | £1,154.00 | £1,166.00 | 35 183 |
| Oct 30, 2023 | £1,154.00 | £1,176.00 | £1,148.30 | £1,166.00 | 26 967 |
| Oct 27, 2023 | £1,158.00 | £1,158.16 | £1,146.72 | £1,152.00 | 38 083 |
| Oct 26, 2023 | £1,168.00 | £1,168.00 | £1,146.00 | £1,146.00 | 27 456 |
| Oct 25, 2023 | £1,180.50 | £1,186.98 | £1,161.04 | £1,164.00 | 66 833 |
| Oct 24, 2023 | £1,174.00 | £1,192.00 | £1,174.00 | £1,180.00 | 36 621 |
| Oct 23, 2023 | £1,190.04 | £1,190.13 | £1,176.00 | £1,180.00 | 27 409 |
| Oct 20, 2023 | £1,190.08 | £1,199.18 | £1,178.00 | £1,178.00 | 90 969 |
| Oct 19, 2023 | £1,197.50 | £1,212.00 | £1,192.00 | £1,202.00 | 28 620 |
| Oct 18, 2023 | £1,215.38 | £1,215.38 | £1,192.00 | £1,194.00 | 37 842 |
| Oct 17, 2023 | £1,228.00 | £1,228.00 | £1,198.00 | £1,204.00 | 56 849 |
| Oct 16, 2023 | £1,216.40 | £1,222.42 | £1,200.00 | £1,200.00 | 69 180 |
| Oct 13, 2023 | £1,220.00 | £1,227.50 | £1,212.00 | £1,212.00 | 87 135 |
| Oct 12, 2023 | £1,232.00 | £1,238.00 | £1,222.00 | £1,222.00 | 73 185 |
| Oct 11, 2023 | £1,223.45 | £1,228.00 | £1,218.04 | £1,226.00 | 139 370 |
| Oct 10, 2023 | £1,220.00 | £1,226.00 | £1,212.00 | £1,224.00 | 38 203 |
| Oct 09, 2023 | £1,209.60 | £1,210.08 | £1,196.76 | £1,204.00 | 153 071 |
| Oct 06, 2023 | £1,201.20 | £1,206.00 | £1,192.80 | £1,206.00 | 358 254 |
