XLON:BRSC
IQ BEAR U.S. SMALL CAP ETF Stock Price (Quote)
£1,456.00
+14.24 (+0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,328.00 | £1,464.04 | Friday, 10th May 2024 BRSC.L stock ended at £1,456.00. This is 0.99% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,440.00 to a day high of £1,464.04. |
| 90 days | £1,304.49 | £1,464.04 | |
| 52 weeks | £1,146.00 | £1,464.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £1,354.00 | £1,354.00 | £1,332.00 | £1,336.00 | 190 044 |
| Jan 22, 2024 | £1,342.00 | £1,348.80 | £1,334.00 | £1,342.00 | 106 846 |
| Jan 19, 2024 | £1,349.60 | £1,349.60 | £1,334.00 | £1,336.00 | 37 888 |
| Jan 18, 2024 | £1,350.00 | £1,352.00 | £1,334.00 | £1,340.00 | 104 673 |
| Jan 17, 2024 | £1,339.20 | £1,344.00 | £1,330.00 | £1,336.00 | 41 428 |
| Jan 16, 2024 | £1,340.00 | £1,366.00 | £1,330.00 | £1,358.00 | 41 782 |
| Jan 15, 2024 | £1,361.18 | £1,363.14 | £1,348.00 | £1,362.00 | 74 759 |
| Jan 12, 2024 | £1,359.27 | £1,364.00 | £1,352.00 | £1,362.00 | 75 626 |
| Jan 11, 2024 | £1,361.52 | £1,365.20 | £1,345.47 | £1,348.00 | 105 944 |
| Jan 10, 2024 | £1,353.04 | £1,362.00 | £1,346.70 | £1,358.00 | 55 137 |
| Jan 09, 2024 | £1,356.00 | £1,370.00 | £1,342.18 | £1,362.00 | 116 642 |
| Jan 08, 2024 | £1,348.40 | £1,360.96 | £1,340.76 | £1,360.00 | 65 457 |
| Jan 05, 2024 | £1,352.00 | £1,352.00 | £1,336.00 | £1,352.00 | 81 000 |
| Jan 04, 2024 | £1,374.00 | £1,374.00 | £1,348.12 | £1,362.00 | 33 629 |
| Jan 03, 2024 | £1,371.00 | £1,371.00 | £1,354.00 | £1,358.00 | 163 782 |
| Jan 02, 2024 | £1,374.00 | £1,388.00 | £1,358.00 | £1,376.00 | 84 376 |
| Dec 29, 2023 | £1,379.60 | £1,384.40 | £1,360.00 | £1,382.00 | 27 528 |
| Dec 28, 2023 | £1,366.00 | £1,366.00 | £1,366.00 | £1,366.00 | 0 |
| Dec 27, 2023 | £1,378.00 | £1,380.27 | £1,368.00 | £1,370.00 | 31 606 |
| Dec 22, 2023 | £1,365.88 | £1,375.34 | £1,364.00 | £1,366.00 | 10 045 |
| Dec 21, 2023 | £1,372.00 | £1,372.00 | £1,372.00 | £1,372.00 | 0 |
| Dec 20, 2023 | £1,376.00 | £1,386.00 | £1,366.00 | £1,372.00 | 181 987 |
| Dec 19, 2023 | £1,354.50 | £1,367.16 | £1,354.50 | £1,358.00 | 133 203 |
| Dec 18, 2023 | £1,368.24 | £1,376.00 | £1,350.00 | £1,350.00 | 118 307 |
| Dec 15, 2023 | £1,360.44 | £1,382.00 | £1,354.00 | £1,354.00 | 116 366 |
